Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
4.010
4.250
4.010
4.250
1,103
+0.15(+3.66%)
Jun 29, 2015
4.010
4.100
4.010
4.100
458
-0.90(-18.00%)
Jun 24, 2015
5.000
5.000
5.000
4
+0.10(+2.04%)
Jun 16, 2015
4.900
4.900
4.900
0
-0.01(-0.20%)
Jun 12, 2015
4.910
4.910
4.910
0
-0.09(-1.80%)
Jun 05, 2015
5.000
5.000
5.000
10
+0.09(+1.83%)
Jun 04, 2015
4.910
4.910
4.910
4.910
169
+0.00(+0.00%)
Jun 02, 2015
4.910
4.910
4.910
50
-0.19(-3.73%)
May 20, 2015
5.100
5.100
5.100
98
+0.00(+0.00%)
May 19, 2015
5.100
5.100
5.100
5.100
291
-1.30(-20.31%)
May 15, 2015
6.400
6.400
6.400
0
+1.49(+30.35%)
May 11, 2015
4.910
4.910
4.910
5
+0.01(+0.20%)
May 05, 2015
4.900
4.900
4.900
20
-0.20(-3.92%)
May 01, 2015
5.100
5.100
5.100
54
+0.19(+3.87%)
Apr 30, 2015
4.910
4.910
4.910
4.910
200
-1.54(-23.88%)
Apr 29, 2015
6.450
6.450
6.450
6.450
102
-0.04(-0.62%)
Apr 21, 2015
6.490
6.490
6.490
1
+1.59(+32.45%)
Apr 17, 2015
4.900
4.900
4.900
7
+0.00(+0.00%)
Apr 16, 2015
4.900
4.900
4.900
4.900
103
+0.00(+0.00%)
Apr 15, 2015
4.900
4.900
4.900
4.900
431
-0.10(-2.00%)
Apr 13, 2015
5.000
5.000
5.000
25
+0.25(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.