Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5.200
5.200
4.810
5.200
90,200
+0.00(+0.00%)
Jun 27, 2019
5.260
5.260
5.000
5.200
41,879
-0.04(-0.76%)
Jun 26, 2019
5.200
5.370
5.020
5.240
53,841
+0.06(+1.16%)
Jun 25, 2019
4.850
5.620
4.850
5.180
347,478
+0.33(+6.80%)
Jun 24, 2019
4.300
4.870
4.260
4.850
137,943
+0.57(+13.32%)
Jun 21, 2019
4.220
4.320
3.910
4.280
152,000
+0.04(+0.82%)
Jun 20, 2019
4.200
4.330
4.110
4.245
59,684
+0.05(+1.31%)
Jun 19, 2019
4.150
4.250
4.130
4.190
113,960
+0.08(+2.07%)
Jun 18, 2019
4.040
4.130
3.980
4.105
66,799
+0.08(+1.86%)
Jun 17, 2019
3.980
4.080
3.925
4.030
50,945
+0.08(+2.03%)
Jun 14, 2019
3.740
3.990
3.740
3.950
70,100
+0.25(+6.76%)
Jun 13, 2019
3.750
3.800
3.700
3.700
12,000
+0.00(+0.00%)
Jun 12, 2019
3.810
3.860
3.600
3.700
16,272
-0.15(-3.90%)
Jun 11, 2019
3.827
3.930
3.827
3.850
16,437
+0.02(+0.52%)
Jun 10, 2019
3.900
3.960
3.820
3.830
9,631
-0.07(-1.79%)
Jun 07, 2019
3.850
3.900
3.790
3.900
15,300
+0.00(+0.00%)
Jun 06, 2019
3.700
3.990
3.600
3.900
20,324
+0.15(+4.00%)
Jun 05, 2019
3.860
3.910
3.675
3.750
13,481
-0.10(-2.60%)
Jun 04, 2019
3.847
4.000
3.847
3.850
35,409
+0.10(+2.67%)
Jun 03, 2019
3.750
3.759
3.630
3.750
26,765
-0.17(-4.34%)
May 31, 2019
3.850
3.990
3.350
3.920
30,300
+0.07(+1.82%)
May 30, 2019
3.880
3.880
3.500
3.850
44,764
-0.01(-0.26%)
May 29, 2019
3.575
3.918
3.575
3.860
21,995
-0.07(-1.78%)
May 28, 2019
3.900
4.100
3.820
3.930
19,605
+0.03(+0.77%)
May 24, 2019
4.040
4.051
3.860
3.900
23,900
-0.10(-2.50%)
May 23, 2019
3.960
4.070
3.960
4.000
57,339
+0.00(+0.00%)
May 22, 2019
3.990
4.500
3.860
4.000
48,662
+0.00(+0.00%)
May 21, 2019
3.620
4.000
3.620
4.000
85,090
+0.38(+10.50%)
May 20, 2019
3.650
3.800
3.430
3.620
19,324
-0.18(-4.74%)
May 17, 2019
3.530
3.810
3.420
3.800
48,200
+0.27(+7.72%)
May 16, 2019
3.540
3.650
3.500
3.528
11,885
-0.07(-2.01%)
May 15, 2019
3.660
3.710
3.500
3.600
38,099
-0.02(-0.55%)
May 14, 2019
3.640
3.850
3.600
3.620
25,639
-0.02(-0.55%)
May 13, 2019
3.690
3.690
3.360
3.640
31,781
-0.11(-2.93%)
May 10, 2019
3.600
3.750
3.400
3.750
31,100
+0.20(+5.63%)
May 09, 2019
3.400
3.600
3.310
3.550
43,924
+0.05(+1.43%)
May 08, 2019
3.510
3.600
3.350
3.500
27,577
+0.00(+0.00%)
May 07, 2019
3.620
3.800
3.490
3.500
49,523
-0.25(-6.67%)
May 06, 2019
3.550
3.750
3.320
3.750
24,239
+0.15(+4.17%)
May 03, 2019
3.350
3.670
3.170
3.600
71,600
+0.30(+9.09%)
May 02, 2019
3.150
3.300
3.050
3.300
40,633
+0.17(+5.43%)
May 01, 2019
3.190
3.240
3.100
3.130
21,239
-0.07(-2.19%)
Apr 30, 2019
3.150
3.300
3.140
3.200
30,973
+0.05(+1.59%)
Apr 29, 2019
3.150
3.260
3.100
3.150
23,051
-0.09(-2.78%)
Apr 26, 2019
3.350
3.350
3.150
3.240
24,200
-0.06(-1.82%)
Apr 25, 2019
3.110
3.320
3.110
3.300
34,009
+0.20(+6.45%)
Apr 24, 2019
3.100
3.130
3.100
3.100
10,362
+0.00(+0.00%)
Apr 23, 2019
3.195
3.350
3.100
3.100
47,902
-0.11(-3.43%)
Apr 22, 2019
3.170
3.390
3.110
3.210
19,214
-0.18(-5.31%)
Apr 18, 2019
3.150
3.390
3.150
3.390
50,300
+0.24(+7.62%)
Apr 17, 2019
3.240
3.240
3.150
3.150
19,625
-0.10(-2.93%)
Apr 16, 2019
3.240
3.280
3.115
3.245
36,998
-0.03(-1.07%)
Apr 15, 2019
3.515
3.600
3.120
3.280
28,740
-0.32(-8.89%)
Apr 12, 2019
3.390
3.670
3.390
3.600
23,800
+0.20(+5.88%)
Apr 11, 2019
3.400
3.410
3.350
3.400
13,999
+0.00(+0.00%)
Apr 10, 2019
3.370
3.400
3.300
3.400
18,638
+0.15(+4.62%)
Apr 09, 2019
3.110
3.340
3.110
3.250
34,075
+0.05(+1.56%)
Apr 08, 2019
3.450
3.450
3.150
3.200
50,569
-0.30(-8.57%)
Apr 05, 2019
3.645
3.645
3.500
3.500
42,500
-0.12(-3.31%)
Apr 04, 2019
3.600
3.700
3.570
3.620
18,614
+0.06(+1.69%)
Apr 03, 2019
3.635
3.780
3.550
3.560
45,435
+0.00(+0.00%)
Apr 02, 2019
3.835
3.920
3.560
3.560
37,634
-0.17(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.