Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.780
1.840
1.700
1.830
34,776
+0.08(+4.57%)
Jun 29, 2020
1.550
1.790
1.510
1.750
65,417
+0.30(+20.69%)
Jun 26, 2020
1.607
1.750
1.450
1.450
121,800
-0.15(-9.38%)
Jun 25, 2020
1.520
1.639
1.520
1.600
30,461
+0.01(+0.63%)
Jun 24, 2020
1.730
1.730
1.525
1.590
39,921
-0.11(-6.47%)
Jun 23, 2020
1.775
1.775
1.700
1.700
8,366
-0.10(-5.56%)
Jun 22, 2020
1.800
1.990
1.660
1.800
36,158
-0.02(-1.10%)
Jun 19, 2020
1.800
1.860
1.650
1.820
39,600
-0.04(-2.15%)
Jun 18, 2020
1.840
1.900
1.800
1.860
28,547
+0.06(+3.33%)
Jun 17, 2020
1.850
1.990
1.675
1.800
64,767
+0.00(+0.00%)
Jun 16, 2020
1.840
1.920
1.730
1.800
27,573
-0.05(-2.70%)
Jun 15, 2020
1.925
2.100
1.740
1.850
51,814
-0.10(-5.13%)
Jun 12, 2020
1.650
2.000
1.650
1.950
45,500
+0.24(+14.04%)
Jun 11, 2020
1.800
1.810
1.670
1.710
42,557
-0.10(-5.52%)
Jun 10, 2020
1.920
1.920
1.800
1.810
20,188
-0.11(-5.73%)
Jun 09, 2020
1.810
1.920
1.810
1.920
33,153
+0.10(+5.49%)
Jun 08, 2020
1.865
1.925
1.810
1.820
31,926
+0.00(+0.00%)
Jun 05, 2020
1.900
2.090
1.810
1.820
22,500
-0.06(-3.19%)
Jun 04, 2020
1.970
2.140
1.870
1.880
29,263
-0.07(-3.59%)
Jun 03, 2020
1.940
1.985
1.900
1.950
11,246
-0.04(-2.01%)
Jun 02, 2020
2.020
2.030
1.900
1.990
31,162
-0.06(-2.93%)
Jun 01, 2020
2.050
2.050
1.860
2.050
18,581
+0.01(+0.49%)
May 29, 2020
2.400
2.400
2.000
2.040
26,700
-0.24(-10.53%)
May 28, 2020
2.040
2.280
2.000
2.280
17,440
+0.22(+10.68%)
May 27, 2020
2.470
2.470
2.048
2.060
19,858
-0.07(-3.10%)
May 26, 2020
2.295
2.300
2.070
2.126
6,728
-0.17(-7.57%)
May 22, 2020
1.920
2.300
1.810
2.300
60,700
+0.30(+15.00%)
May 21, 2020
2.050
2.100
1.900
2.000
17,248
-0.10(-4.76%)
May 20, 2020
2.125
2.220
1.990
2.100
34,386
+0.00(+0.00%)
May 19, 2020
2.190
2.200
2.070
2.100
15,116
-0.20(-8.70%)
May 18, 2020
2.300
2.300
2.130
2.300
32,518
+0.01(+0.44%)
May 15, 2020
2.545
2.590
2.150
2.290
51,200
-0.21(-8.40%)
May 14, 2020
2.460
2.650
2.280
2.500
60,869
+0.02(+0.81%)
May 13, 2020
2.600
2.600
2.350
2.480
24,334
-0.02(-0.80%)
May 12, 2020
2.500
2.600
2.435
2.500
59,961
+0.01(+0.40%)
May 11, 2020
2.420
2.500
2.260
2.490
42,815
+0.11(+4.62%)
May 08, 2020
2.300
2.480
2.250
2.380
32,800
+0.08(+3.48%)
May 07, 2020
2.115
2.300
1.950
2.300
60,246
+0.20(+9.52%)
May 06, 2020
2.140
2.240
2.060
2.100
62,057
-0.03(-1.64%)
May 05, 2020
2.095
2.150
2.095
2.135
23,203
-0.04(-1.61%)
May 04, 2020
2.020
2.500
2.020
2.170
23,870
-0.03(-1.36%)
May 01, 2020
2.055
2.290
1.850
2.200
46,500
+0.17(+8.37%)
Apr 30, 2020
2.040
2.150
2.030
2.030
25,984
-0.05(-2.40%)
Apr 29, 2020
2.200
2.200
1.990
2.080
67,875
-0.12(-5.45%)
Apr 28, 2020
2.160
2.200
2.100
2.200
26,271
+0.00(+0.00%)
Apr 27, 2020
2.230
2.230
2.110
2.200
20,555
+0.03(+1.38%)
Apr 24, 2020
2.150
2.570
2.065
2.170
28,500
+0.06(+2.84%)
Apr 23, 2020
2.210
2.210
2.080
2.110
23,810
-0.09(-4.09%)
Apr 22, 2020
2.250
2.250
2.150
2.200
14,976
+0.05(+2.33%)
Apr 21, 2020
2.170
2.220
2.010
2.150
24,807
+0.00(+0.00%)
Apr 20, 2020
2.400
2.430
2.100
2.150
34,928
-0.20(-8.51%)
Apr 17, 2020
2.340
2.550
2.210
2.350
75,900
+0.04(+1.73%)
Apr 16, 2020
2.110
2.570
2.110
2.310
98,940
+0.20(+9.48%)
Apr 15, 2020
1.930
2.110
1.920
2.110
56,969
+0.19(+9.90%)
Apr 14, 2020
1.990
2.010
1.870
1.920
39,699
-0.03(-1.54%)
Apr 13, 2020
1.950
2.100
1.950
1.950
21,595
-0.05(-2.50%)
Apr 09, 2020
2.130
2.140
1.750
2.000
75,400
-0.09(-4.31%)
Apr 08, 2020
2.200
2.200
1.950
2.090
34,050
-0.11(-5.00%)
Apr 07, 2020
2.255
2.340
2.100
2.200
31,743
+0.00(+0.00%)
Apr 06, 2020
2.070
2.390
2.070
2.200
33,588
+0.01(+0.46%)
Apr 03, 2020
2.225
2.225
1.870
2.190
9,900
+0.00(+0.11%)
Apr 02, 2020
1.970
2.250
1.800
2.188
23,263
+0.11(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.