Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1310
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
0.7400
0.7400
0.7400
0.7400
3,000
+0.05(+7.25%)
Jun 27, 2013
0.7000
0.7500
0.6900
0.6900
16,570
-0.04(-5.48%)
Jun 26, 2013
0.7000
0.7300
0.6900
0.7300
5,600
+0.03(+4.29%)
Jun 25, 2013
0.7200
0.7200
0.7000
0.7000
9,500
+0.01(+1.45%)
Jun 24, 2013
0.6500
0.7400
0.6500
0.6900
4,200
-0.04(-5.48%)
Jun 21, 2013
0.7300
0.7300
0.7300
0.7300
9,400
+0.00(+0.00%)
Jun 20, 2013
0.7500
0.7500
0.7300
0.7300
7,600
+0.03(+4.29%)
Jun 19, 2013
0.7300
0.7500
0.7000
0.7000
14,290
-0.04(-5.41%)
Jun 18, 2013
0.7300
0.7400
0.6900
0.7400
15,200
+0.05(+7.25%)
Jun 17, 2013
0.7000
0.7400
0.6900
0.6900
28,600
-0.01(-1.43%)
Jun 14, 2013
0.7000
0.7000
0.7000
0.7000
6,500
-0.02(-2.78%)
Jun 13, 2013
0.7300
0.7300
0.7200
0.7200
12,950
-0.01(-1.37%)
Jun 12, 2013
0.7200
0.7500
0.7200
0.7300
46,350
+0.03(+4.29%)
Jun 11, 2013
0.7200
0.7900
0.6900
0.7000
29,365
-0.09(-11.39%)
Jun 10, 2013
0.7900
0.7900
0.7500
0.7900
25,680
-0.01(-1.25%)
Jun 07, 2013
0.7200
0.8000
0.7200
0.8000
29,200
+0.10(+14.29%)
Jun 06, 2013
0.7000
0.7100
0.7000
0.7000
18,882
-0.01(-1.41%)
Jun 05, 2013
0.7500
0.7500
0.6500
0.7100
28,011
-0.03(-4.05%)
Jun 04, 2013
0.7400
0.7400
0.7400
0.7400
1,750
+0.00(+0.00%)
Jun 03, 2013
0.7300
0.7500
0.7300
0.7400
19,260
-0.06(-7.50%)
May 31, 2013
0.7200
0.8000
0.7200
0.8000
13,000
+0.08(+11.11%)
May 30, 2013
0.7000
0.7850
0.7000
0.7200
79,432
-0.03(-4.00%)
May 29, 2013
0.7600
0.7600
0.7500
0.7500
14,500
+0.01(+1.35%)
May 28, 2013
0.8000
0.8000
0.7400
0.7400
25,500
-0.06(-7.50%)
May 24, 2013
0.7800
0.8000
0.7800
0.8000
50,118
+0.03(+3.90%)
May 23, 2013
0.7500
0.7700
0.7500
0.7700
5,752
+0.02(+2.67%)
May 22, 2013
0.7600
0.8000
0.6700
0.7500
32,656
+0.08(+11.94%)
May 21, 2013
0.7500
0.7900
0.6700
0.6700
27,531
-0.08(-10.67%)
May 20, 2013
0.7000
0.7500
0.6550
0.7500
90,145
+0.05(+7.14%)
May 17, 2013
0.6500
0.7300
0.6500
0.7000
71,505
+0.15(+27.27%)
May 16, 2013
0.6500
0.6500
0.5500
0.5500
22,300
-0.10(-15.37%)
May 15, 2013
0.5300
0.6500
0.4051
0.6499
126,958
+0.06(+10.15%)
May 13, 2013
0.5200
0.6499
0.5199
0.5900
58,600
+0.04(+7.04%)
May 10, 2013
0.6000
0.6000
0.5512
0.5512
12,500
-0.10(-15.20%)
May 09, 2013
0.6100
0.6500
0.6100
0.6500
14,000
-0.01(-0.76%)
May 08, 2013
0.6000
0.6550
0.5700
0.6550
14,275
+0.01(+0.77%)
May 07, 2013
0.5912
0.6500
0.5900
0.6500
14,600
+0.06(+9.95%)
May 06, 2013
0.6700
0.6700
0.5912
0.5912
7,961
-0.15(-20.09%)
May 03, 2013
0.7399
0.7399
0.7398
0.7398
200
+0.14(+23.30%)
May 02, 2013
0.6000
0.6000
0.6000
0.6000
35,850
+0.00(+0.00%)
May 01, 2013
0.6500
0.6601
0.6000
0.6000
34,709
-0.05(-7.69%)
Apr 30, 2013
0.7400
0.7400
0.6500
0.6500
76,400
-0.09(-12.16%)
Apr 29, 2013
0.7000
0.7400
0.6400
0.7400
42,691
+0.06(+8.82%)
Apr 26, 2013
0.7000
0.6800
0.6800
0.6800
22,500
+0.03(+4.62%)
Apr 25, 2013
0.7100
0.7100
0.6376
0.6500
8,950
-0.05(-7.14%)
Apr 24, 2013
0.7500
0.7500
0.6317
0.7000
35,150
+0.00(+0.00%)
Apr 23, 2013
0.7000
0.7000
0.6800
0.7000
55,604
+0.00(+0.00%)
Apr 22, 2013
0.7200
0.7200
0.7000
0.7000
6,500
-0.04(-5.41%)
Apr 19, 2013
0.7000
0.7400
0.7000
0.7400
36,000
+0.00(+0.00%)
Apr 18, 2013
0.7020
0.7400
0.7000
0.7400
34,566
+0.04(+5.71%)
Apr 17, 2013
0.7500
0.7600
0.7000
0.7000
57,830
-0.06(-7.89%)
Apr 16, 2013
0.7500
0.7600
0.7500
0.7600
8,853
+0.01(+1.33%)
Apr 15, 2013
0.8000
0.8000
0.7500
0.7500
2,600
-0.05(-6.25%)
Apr 12, 2013
0.8000
0.8000
0.8000
0.8000
2,000
-0.02(-2.44%)
Apr 11, 2013
0.8500
0.8500
0.8200
0.8200
8,176
-0.03(-3.53%)
Apr 10, 2013
0.7500
0.8500
0.7300
0.8500
43,588
+0.10(+13.33%)
Apr 09, 2013
0.8500
0.8500
0.7500
0.7500
38,118
-0.10(-11.76%)
Apr 08, 2013
0.8750
0.8750
0.8500
0.8500
17,000
-0.05(-5.03%)
Apr 05, 2013
0.9100
0.9100
0.8050
0.8950
7,070
-0.02(-1.65%)
Apr 04, 2013
0.7020
0.9100
0.7000
0.9100
57,222
+0.14(+18.18%)
Apr 03, 2013
0.7700
0.7900
0.7600
0.7700
22,680
-0.04(-5.52%)
Apr 02, 2013
0.8299
0.8950
0.7300
0.8150
16,025
-0.08(-9.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.