Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynacert Inc
(OP:
DYFSF
)
0.1078
UNCHANGED
Streaming Delayed Price
Updated: 12:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.1011
0.1014
0.1011
0.1014
15,000
+0.00(+2.94%)
Jun 29, 2022
0.0985
0.0985
0.0985
0.0985
3,000
-0.00(-3.15%)
Jun 28, 2022
0.1050
0.1057
0.1004
0.1017
31,491
-0.00(-1.07%)
Jun 27, 2022
0.0930
0.1028
0.0930
0.1028
30,000
+0.04(+58.15%)
Jun 24, 2022
0.0721
0.0721
0.0650
0.0650
5,600
+0.00(+6.56%)
Jun 23, 2022
0.0665
0.0665
0.0610
0.0610
9,440
-0.01(-9.63%)
Jun 22, 2022
0.0675
0.0675
0.0675
0.0675
26,147
+0.00(+0.00%)
Jun 21, 2022
0.0703
0.0703
0.0675
0.0675
12,680
-0.00(-6.25%)
Jun 17, 2022
0.0670
0.0720
0.0614
0.0720
540,486
+0.01(+20.00%)
Jun 16, 2022
0.0700
0.0726
0.0600
0.0600
317,195
-0.02(-24.53%)
Jun 14, 2022
0.0795
0
-0.00(-0.63%)
Jun 13, 2022
0.0943
0.0990
0.0786
0.0800
287,616
-0.02(-22.63%)
Jun 09, 2022
0.1034
0
+0.00(+1.67%)
Jun 06, 2022
0.1017
14
+0.00(+1.70%)
Jun 03, 2022
0.1000
0.1000
0.1000
0.1000
1,000
-0.01(-9.67%)
Jun 02, 2022
0.1123
0.1123
0.1107
0.1107
9,243
+0.00(+1.00%)
Jun 01, 2022
0.1096
0.1096
0.1069
0.1096
8,377
+0.00(+2.05%)
May 27, 2022
0.1074
20
-0.01(-5.79%)
May 26, 2022
0.1024
0.1140
0.1024
0.1140
1,620
+0.01(+10.89%)
May 25, 2022
0.1100
0.1139
0.1028
0.1028
6,020
-0.01(-6.38%)
May 24, 2022
0.1050
0.1111
0.1036
0.1098
15,023
+0.01(+13.20%)
May 23, 2022
0.0970
0.0970
0.0970
0.0970
220
-0.00(-4.90%)
May 20, 2022
0.1076
0.1152
0.1020
0.1020
24,200
-0.02(-19.18%)
May 19, 2022
0.1020
0.1262
0.1020
0.1262
10,250
+0.02(+21.58%)
May 18, 2022
0.1078
0.1078
0.1038
0.1038
5,000
-0.00(-1.14%)
May 17, 2022
0.1038
0.1100
0.1000
0.1050
46,450
-0.00(-1.04%)
May 16, 2022
0.1010
0.1061
0.0962
0.1061
30,725
+0.00(+4.84%)
May 13, 2022
0.1031
0.1031
0.1012
0.1012
4,550
+0.01(+6.53%)
May 12, 2022
0.0940
0.0983
0.0940
0.0950
17,000
-0.01(-8.03%)
May 11, 2022
0.1000
0.1036
0.1000
0.1033
33,500
-0.00(-4.53%)
May 10, 2022
0.1083
0.1095
0.1043
0.1082
6,000
+0.01(+6.08%)
May 09, 2022
0.1018
0.1037
0.1000
0.1020
13,037
-0.00(-0.97%)
May 06, 2022
0.1059
0.1059
0.1030
0.1030
3,600
-0.00(-3.47%)
May 05, 2022
0.1089
0.1112
0.1067
0.1067
12,648
-0.00(-3.79%)
May 04, 2022
0.1109
0.1109
0.1109
0.1109
150
+0.00(+1.19%)
May 03, 2022
0.1098
0.1100
0.1032
0.1096
11,160
-0.00(-0.45%)
May 02, 2022
0.1097
0.1103
0.1063
0.1101
25,000
-0.00(-4.26%)
Apr 29, 2022
0.1186
0.1186
0.1150
0.1150
3,050
+0.01(+4.55%)
Apr 28, 2022
0.1100
0.1150
0.1100
0.1100
22,000
-0.00(-4.01%)
Apr 27, 2022
0.1159
0.1159
0.1146
0.1146
21,000
+0.00(+2.50%)
Apr 26, 2022
0.1147
0.1147
0.1093
0.1118
10,200
-0.00(-2.78%)
Apr 25, 2022
0.1150
0.1150
0.1101
0.1150
3,150
-0.00(-1.03%)
Apr 22, 2022
0.1264
0.1298
0.1121
0.1162
691,410
-0.01(-8.21%)
Apr 21, 2022
0.1271
0.1271
0.1231
0.1266
2,786
-0.00(-3.21%)
Apr 20, 2022
0.1250
0.1308
0.1192
0.1308
22,962
+0.00(+2.67%)
Apr 19, 2022
0.1315
0.1315
0.1263
0.1274
5,600
-0.01(-5.98%)
Apr 14, 2022
0.1355
0
+0.01(+5.12%)
Apr 13, 2022
0.1292
0.1350
0.1244
0.1289
48,190
+0.00(+1.10%)
Apr 12, 2022
0.1335
0.1350
0.1272
0.1275
29,350
-0.00(-3.63%)
Apr 11, 2022
0.1250
0.1323
0.1243
0.1323
8,000
+0.01(+6.27%)
Apr 08, 2022
0.1169
0.1257
0.1169
0.1245
7,419
+0.01(+6.14%)
Apr 07, 2022
0.1178
0.1200
0.1173
0.1173
11,985
-0.00(-0.09%)
Apr 06, 2022
0.1250
0.1250
0.1174
0.1174
2,400
-0.01(-9.69%)
Apr 05, 2022
0.1305
0.1305
0.1230
0.1300
24,200
+0.00(+0.15%)
Apr 04, 2022
0.1298
0.1298
0.1298
0.1298
1,000
+0.00(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.