Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	39.70	40.30	39.66	40.10	26,900	+1.71(+4.45%)
Jun 27, 2002	38.67	38.97	38.16	38.39	23,100	+0.52(+1.37%)
Jun 26, 2002	36.91	37.87	36.90	37.87	38,700	+0.37(+0.99%)
Jun 25, 2002	37.75	38.18	37.27	37.50	78,400	+0.55(+1.49%)
Jun 21, 2002	37.35	37.35	37.35	36.95	3,900	-0.30(-0.81%)
Jun 20, 2002	38.47	38.47	37.25	37.25	12,400	-1.55(-3.99%)
Jun 19, 2002	38.55	38.80	38.42	38.80	13,800	+0.30(+0.78%)
Jun 18, 2002	38.00	38.72	37.99	38.50	28,400	+1.29(+3.47%)
Jun 17, 2002	36.37	37.41	36.34	37.21	3,900	+0.66(+1.81%)
Jun 14, 2002	36.30	36.79	35.90	36.55	12,900	-0.14(-0.38%)
Jun 12, 2002	36.00	36.69	36.00	36.69	19,800	+1.94(+5.58%)
Jun 11, 2002	35.24	35.36	34.75	34.75	3,500	-0.50(-1.42%)
Jun 10, 2002	35.16	35.46	34.84	35.25	16,600	-0.42(-1.18%)
Jun 07, 2002	35.12	35.67	34.56	35.67	11,300	+0.05(+0.14%)
Jun 06, 2002	35.38	35.79	35.10	35.62	8,700	-0.32(-0.89%)
Jun 05, 2002	35.51	36.19	35.45	35.94	12,100	-0.51(-1.40%)
May 31, 2002	37.15	37.30	36.11	36.45	14,800	-0.33(-0.90%)
May 28, 2002	37.06	37.25	36.68	36.78	5,300	+0.34(+0.93%)
May 27, 2002	36.50	36.65	36.28	36.44	2,100	+0.00(+0.00%)
May 24, 2002	36.50	36.65	36.28	36.44	2,100	-0.16(-0.44%)
May 23, 2002	35.76	36.60	35.76	36.60	7,300	+1.57(+4.48%)
May 22, 2002	35.50	35.65	35.35	35.03	4,000	-0.27(-0.76%)
May 21, 2002	36.05	36.24	35.30	35.30	8,400	-0.06(-0.17%)
May 20, 2002	36.00	36.00	35.36	35.36	3,000	-0.62(-1.72%)
May 17, 2002	35.70	35.98	35.45	35.98	3,700	+1.05(+3.01%)
May 16, 2002	35.39	35.40	34.91	34.93	10,700	+0.09(+0.26%)
May 15, 2002	34.81	35.25	34.67	34.84	10,800	-0.08(-0.23%)
May 14, 2002	35.00	35.00	34.71	34.92	6,000	+0.48(+1.39%)
May 13, 2002	34.34	34.58	34.14	34.44	20,600	+0.44(+1.29%)
May 10, 2002	34.57	34.79	33.96	34.00	15,900	+0.18(+0.53%)
May 09, 2002	34.00	34.07	33.58	33.82	5,500	-0.48(-1.40%)
May 08, 2002	33.67	34.40	33.65	34.30	46,500	+0.86(+2.57%)
May 07, 2002	33.18	33.50	32.88	33.44	17,700	+0.67(+2.04%)
May 06, 2002	33.63	33.70	32.76	32.77	17,600	+0.02(+0.06%)
May 03, 2002	33.50	33.50	32.75	32.75	63,200	-0.47(-1.41%)
May 02, 2002	33.32	33.70	33.20	33.22	13,600	-0.14(-0.42%)
May 01, 2002	32.89	33.36	32.89	33.36	2,700	+0.67(+2.05%)
Apr 30, 2002	33.17	33.50	32.57	32.69	33,500	-0.31(-0.94%)
Apr 29, 2002	33.07	33.16	32.77	33.00	25,100	-0.45(-1.35%)
Apr 26, 2002	33.25	33.78	32.90	33.45	39,500	+0.15(+0.45%)
Apr 25, 2002	33.40	33.94	33.05	33.30	19,400	-0.81(-2.37%)
Apr 24, 2002	34.50	34.68	34.10	34.11	47,100	-0.96(-2.74%)
Apr 23, 2002	34.78	35.30	34.59	35.07	83,600	+0.57(+1.65%)
Apr 22, 2002	34.55	34.73	34.31	34.50	151,700	-1.17(-3.28%)
Apr 19, 2002	35.55	35.79	35.40	35.67	354,000	+0.67(+1.91%)
Apr 18, 2002	35.30	35.35	34.96	35.00	14,600	-0.79(-2.21%)
Apr 17, 2002	36.65	36.67	35.70	35.79	82,100	-0.59(-1.62%)
Apr 16, 2002	35.45	36.65	35.45	36.38	74,200	+1.57(+4.51%)
Apr 15, 2002	35.20	35.21	34.81	34.81	26,900	+0.05(+0.14%)
Apr 12, 2002	34.74	34.97	34.44	34.76	52,600	+0.41(+1.19%)
Apr 11, 2002	34.76	34.77	34.30	34.35	61,500	-0.80(-2.28%)
Apr 10, 2002	35.35	35.60	35.14	35.15	9,800	+0.54(+1.56%)
Apr 09, 2002	34.40	35.02	34.40	34.61	18,600	+0.27(+0.79%)
Apr 08, 2002	34.00	34.67	33.70	34.34	41,600	-0.52(-1.49%)
Apr 05, 2002	34.33	34.90	34.28	34.86	11,700	+0.56(+1.63%)
Apr 04, 2002	34.21	34.59	34.00	34.30	18,500	-0.13(-0.38%)
Apr 03, 2002	34.84	34.86	34.43	34.43	8,100	-0.97(-2.74%)
Apr 02, 2002	35.47	35.97	35.40	35.40	15,700	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.