Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	28.13	28.35	27.70	28.35	41,994	-0.14(-0.49%)
Jun 29, 2009	28.17	28.49	27.89	28.49	75,618	+1.38(+5.09%)
Jun 26, 2009	27.23	27.23	26.90	27.11	94,122	+0.58(+2.19%)
Jun 25, 2009	25.64	26.53	25.64	26.53	22,802	+1.07(+4.20%)
Jun 24, 2009	25.99	26.06	25.33	25.46	11,144	+0.66(+2.66%)
Jun 23, 2009	24.82	24.87	24.51	24.80	12,191	+1.27(+5.40%)
Jun 22, 2009	23.84	23.84	23.45	23.53	6,211	-1.86(-7.33%)
Jun 19, 2009	25.45	25.87	25.30	25.39	4,669	-0.06(-0.24%)
Jun 18, 2009	25.41	25.74	25.40	25.45	2,093	-0.05(-0.20%)
Jun 17, 2009	25.05	25.50	24.86	25.50	740	-0.59(-2.26%)
Jun 16, 2009	25.95	26.09	25.95	26.09	643	-0.33(-1.25%)
Jun 15, 2009	26.70	26.70	26.29	26.42	4,466	-2.18(-7.62%)
Jun 12, 2009	28.20	28.60	28.20	28.60	227,582	+0.15(+0.53%)
Jun 11, 2009	27.63	28.48	27.63	28.45	74,702	+1.53(+5.68%)
Jun 10, 2009	27.04	27.19	26.51	26.92	120,797	-0.06(-0.22%)
Jun 09, 2009	26.52	26.98	26.52	26.98	91,651	+1.28(+4.98%)
Jun 08, 2009	25.39	25.70	25.29	25.70	45,146	-0.17(-0.66%)
Jun 05, 2009	26.10	26.12	25.75	25.87	107,622	-0.08(-0.31%)
Jun 04, 2009	25.48	26.01	25.48	25.95	84,074	+1.05(+4.22%)
Jun 03, 2009	25.25	25.54	24.85	24.90	83,878	-1.36(-5.18%)
Jun 02, 2009	25.97	26.36	25.97	26.26	25,321	-0.85(-3.14%)
Jun 01, 2009	26.30	27.25	26.30	27.11	9,182	+1.81(+7.15%)
May 29, 2009	25.21	25.30	24.98	25.30	3,469	-0.42(-1.63%)
May 28, 2009	25.64	25.72	25.18	25.72	861	+0.51(+2.02%)
May 27, 2009	25.27	25.41	25.21	25.21	3,369	-0.29(-1.14%)
May 26, 2009	25.32	25.50	25.32	25.50	2,807	-0.44(-1.70%)
May 22, 2009	25.80	25.94	25.80	25.94	472	-0.16(-0.61%)
May 21, 2009	25.56	26.10	25.56	26.10	2,650	-0.35(-1.32%)
May 20, 2009	26.70	26.70	26.42	26.45	600	+0.46(+1.77%)
May 19, 2009	26.24	26.24	25.99	25.99	3,729	+2.82(+12.17%)
May 15, 2009		23.17	23.17	23.17	0	+0.62(+2.75%)
May 13, 2009		22.55	22.55	22.55	0	-1.73(-7.13%)
May 12, 2009	24.12	24.36	23.97	24.28	19,284	-0.36(-1.46%)
May 11, 2009	24.64	24.64	24.64	24.64	500	-1.86(-7.02%)
May 08, 2009	26.28	26.51	26.28	26.50	3,956	+1.26(+4.99%)
May 07, 2009	26.38	26.38	25.12	25.24	5,700	-1.09(-4.14%)
May 06, 2009	25.88	26.38	25.88	26.33	25,175	+1.61(+6.51%)
May 05, 2009	25.20	25.24	24.60	24.72	7,976	-0.26(-1.04%)
May 04, 2009	24.93	25.21	24.93	24.98	65,875	+2.12(+9.27%)
May 01, 2009	22.60	23.12	22.49	22.86	5,082	+0.17(+0.75%)
Apr 30, 2009	22.59	22.69	22.47	22.69	5,646	-1.09(-4.58%)
Apr 29, 2009	22.85	23.81	22.85	23.78	3,439	+0.38(+1.62%)
Apr 28, 2009	23.40	23.40	23.40	23.40	200	-0.60(-2.50%)
Apr 27, 2009	23.33	24.62	23.33	24.00	1,842	+0.74(+3.18%)
Apr 24, 2009	22.00	23.26	22.00	23.26	13,950	+1.79(+8.34%)
Apr 23, 2009	21.65	21.70	21.47	21.47	530	+0.73(+3.52%)
Apr 22, 2009	20.40	21.55	20.40	20.74	8,703	+2.94(+16.52%)
Apr 21, 2009	17.29	17.80	17.29	17.80	529	+0.28(+1.60%)
Apr 20, 2009	17.64	17.64	17.52	17.52	400	-1.67(-8.70%)
Apr 17, 2009	19.17	19.19	19.17	19.19	2,305	-0.06(-0.31%)
Apr 16, 2009	18.95	19.25	18.95	19.25	1,800	+0.51(+2.72%)
Apr 15, 2009	18.74	18.74	18.74	18.74	700	-0.50(-2.60%)
Apr 14, 2009	19.28	19.37	19.24	19.24	5,379	+0.04(+0.21%)
Apr 13, 2009	18.65	19.20	18.65	19.20	6,965	+0.51(+2.73%)
Apr 09, 2009	18.60	18.69	18.42	18.69	13,590	+0.89(+5.00%)
Apr 07, 2009	17.80	17.80	17.80	17.80	0	-1.42(-7.39%)
Apr 03, 2009		19.22	19.22	19.22	0	+1.06(+5.84%)
Apr 02, 2009	17.83	18.16	17.83	18.16	2,156	+2.26(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.