Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.99	47.99	47.55	47.94	1,353	+1.51(+3.25%)
Jun 29, 2011	46.79	46.79	46.43	46.43	600	+0.48(+1.04%)
Jun 28, 2011	45.90	45.95	45.90	45.95	512	+0.12(+0.26%)
Jun 27, 2011	45.11	45.83	45.11	45.83	776	+2.03(+4.63%)
Jun 24, 2011	43.80	43.80	43.80	43.80	312	-1.21(-2.69%)
Jun 23, 2011	44.30	45.01	43.96	45.01	4,800	-1.11(-2.41%)
Jun 22, 2011	46.30	46.30	46.12	46.12	537	-1.86(-3.88%)
Jun 21, 2011	47.73	48.33	47.73	47.98	1,188	+1.10(+2.35%)
Jun 20, 2011	46.88	46.88	46.88	46.88	499	-0.30(-0.64%)
Jun 17, 2011	47.14	47.18	46.96	47.18	1,034	+0.81(+1.75%)
Jun 16, 2011	46.34	46.40	46.34	46.37	958	-0.03(-0.06%)
Jun 15, 2011	47.02	47.20	46.26	46.40	2,921	-2.45(-5.02%)
Jun 14, 2011	48.15	48.85	48.15	48.85	1,269	+1.06(+2.22%)
Jun 13, 2011	48.56	48.71	47.75	47.79	538	-0.36(-0.75%)
Jun 10, 2011	48.00	48.15	47.71	48.15	2,112	-2.06(-4.10%)
Jun 09, 2011	50.21	50.21	50.21	50.21	219	-0.44(-0.87%)
Jun 08, 2011	51.54	51.54	50.65	50.65	2,899	-2.45(-4.61%)
Jun 07, 2011	52.80	53.10	52.80	53.10	592	+0.25(+0.47%)
Jun 06, 2011	52.85	52.85	52.85	52.85	200	-0.54(-1.01%)
Jun 03, 2011	52.84	53.39	52.84	53.39	1,869	+2.19(+4.28%)
May 24, 2011	50.80	51.20	50.79	51.20	677	+0.60(+1.19%)
May 23, 2011	51.09	51.09	50.40	50.60	1,099	-2.31(-4.37%)
May 20, 2011	52.80	52.91	52.17	52.91	566	+0.81(+1.55%)
May 19, 2011	52.05	52.10	52.05	52.10	425	+1.40(+2.76%)
May 18, 2011	50.70	50.70	50.70	50.70	160	-0.01(-0.02%)
May 17, 2011	50.35	50.71	50.35	50.71	935	-0.16(-0.31%)
May 16, 2011	51.18	51.18	50.87	50.87	817	-0.64(-1.24%)
May 13, 2011	51.51	51.51	51.51	51.51	260	-0.67(-1.28%)
May 12, 2011	51.44	52.25	51.44	52.18	960	+1.83(+3.63%)
May 11, 2011	50.96	50.96	50.35	50.35	1,111	-0.64(-1.26%)
May 10, 2011	50.99	50.99	50.81	50.99	601	+0.64(+1.27%)
May 09, 2011	50.45	50.45	50.28	50.35	1,184	+0.31(+0.62%)
May 06, 2011	50.73	50.73	50.04	50.04	2,018	+0.99(+2.02%)
May 05, 2011	50.00	50.00	48.96	49.05	1,496	-1.30(-2.58%)
May 04, 2011	50.37	50.37	50.18	50.35	2,131	-0.45(-0.89%)
May 03, 2011	50.87	50.87	50.80	50.80	1,100	-0.80(-1.55%)
May 02, 2011	51.40	51.60	51.23	51.60	550	+0.45(+0.88%)
Apr 29, 2011	51.06	51.15	51.06	51.15	700	-0.13(-0.25%)
Apr 28, 2011	51.28	51.28	51.28	51.28	200	-0.42(-0.81%)
Apr 27, 2011	51.75	51.75	51.70	51.70	400	-2.00(-3.72%)
Apr 26, 2011	53.63	53.75	53.41	53.70	3,802	+0.55(+1.03%)
Apr 25, 2011	53.30	53.55	53.15	53.15	2,180	+0.18(+0.34%)
Apr 20, 2011	52.97	52.97	52.97	52.97	0	+1.28(+2.48%)
Apr 19, 2011	51.89	51.89	51.25	51.69	2,101	+1.79(+3.59%)
Apr 18, 2011	49.91	49.91	49.90	49.90	275	-1.16(-2.27%)
Apr 15, 2011	50.66	51.06	50.66	51.06	2,100	+1.12(+2.24%)
Apr 13, 2011	49.94	49.94	49.94	49.94	0	+0.94(+1.92%)
Apr 12, 2011	49.05	49.05	48.79	49.00	2,338	+0.42(+0.86%)
Apr 11, 2011	49.08	49.08	48.58	48.58	8,164	-0.69(-1.40%)
Apr 08, 2011	49.68	49.68	49.27	49.27	930	+0.63(+1.30%)
Apr 07, 2011	48.57	48.64	48.57	48.64	500	-1.41(-2.82%)
Apr 06, 2011	49.76	50.10	49.76	50.05	501	+0.65(+1.32%)
Apr 05, 2011	49.05	49.40	49.05	49.40	248	-0.21(-0.42%)
Apr 04, 2011	49.89	49.89	49.41	49.61	12,127	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.