Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.56	39.73	39.56	39.73	386	+2.79(+7.55%)
Jun 28, 2012	36.94	36.94	36.94	36.94	570	-0.95(-2.51%)
Jun 27, 2012	37.89	37.89	37.89	37.89	200	+0.41(+1.09%)
Jun 26, 2012	37.48	37.48	37.48	37.48	400	-0.05(-0.13%)
Jun 25, 2012	37.48	37.53	37.48	37.53	260	-1.20(-3.10%)
Jun 22, 2012	38.73	38.73	38.73	38.73	500	+0.04(+0.10%)
Jun 21, 2012	39.39	39.39	38.69	38.69	500	+0.03(+0.08%)
Jun 20, 2012	39.03	39.03	38.66	38.66	1,438	+2.21(+6.06%)
Jun 18, 2012	36.45	36.45	36.45	36.45	353	-0.20(-0.55%)
Jun 15, 2012	36.65	36.65	36.65	36.65	1,000	+1.07(+3.01%)
Jun 14, 2012	35.46	35.65	35.45	35.58	2,200	-0.82(-2.25%)
Jun 13, 2012	36.05	36.40	36.05	36.40	550	-0.36(-0.98%)
Jun 12, 2012	36.60	36.76	36.60	36.76	350	+0.21(+0.57%)
Jun 10, 2012		36.55	36.55	36.55	0	+0.00(+0.00%)
Jun 08, 2012	35.65	36.55	35.65	36.55	1,600	-0.07(-0.19%)
Jun 07, 2012	36.85	36.85	36.62	36.62	600	+1.19(+3.36%)
Jun 06, 2012	35.42	35.43	35.41	35.43	1,900	+0.73(+2.10%)
Jun 05, 2012	34.70	34.70	34.70	34.70	200	-1.23(-3.42%)
Jun 04, 2012	35.93	35.93	35.93	35.93	200	-0.83(-2.26%)
Jun 01, 2012	37.27	37.27	36.32	36.76	4,881	-1.31(-3.44%)
May 31, 2012	38.35	38.35	37.80	38.07	1,300	+0.10(+0.26%)
May 30, 2012	37.95	37.97	37.95	37.97	400	-1.68(-4.24%)
May 29, 2012	39.65	39.65	39.65	39.65	458	+1.93(+5.12%)
May 25, 2012	38.05	38.05	37.72	37.72	1,800	-0.31(-0.82%)
May 24, 2012	38.25	38.45	38.03	38.03	2,000	-0.77(-1.98%)
May 22, 2012		38.80	38.80	38.80	0	+1.40(+3.74%)
May 21, 2012	37.40	37.40	37.40	37.40	200	+1.08(+2.97%)
May 18, 2012	36.27	36.32	36.27	36.32	1,850	-0.86(-2.31%)
May 17, 2012	37.35	37.35	37.18	37.18	500	-0.38(-1.01%)
May 16, 2012	38.26	38.26	37.56	37.56	8,300	-0.76(-1.98%)
May 15, 2012	38.34	38.34	38.30	38.32	3,000	-0.43(-1.11%)
May 14, 2012	39.10	39.10	38.75	38.75	600	-1.81(-4.46%)
May 10, 2012		40.56	40.56	40.56	0	+0.82(+2.06%)
May 09, 2012	39.49	39.74	39.40	39.74	600	-1.02(-2.50%)
May 08, 2012	40.65	40.76	40.12	40.76	4,082	-1.09(-2.60%)
May 07, 2012	41.74	41.86	41.38	41.85	5,300	-0.21(-0.50%)
May 04, 2012	42.54	42.54	41.84	42.06	1,354	-2.49(-5.59%)
May 01, 2012		44.55	44.55	44.55	0	+0.26(+0.59%)
Apr 30, 2012	44.40	44.40	44.20	44.29	2,980	-0.01(-0.02%)
Apr 27, 2012	44.30	44.30	44.30	44.30	700	+0.63(+1.44%)
Apr 26, 2012	43.67	43.67	43.67	43.67	200	+0.12(+0.28%)
Apr 25, 2012	44.15	44.32	43.55	43.55	1,511	+2.33(+5.65%)
Apr 24, 2012	40.50	41.22	40.50	41.22	1,900	+1.56(+3.93%)
Apr 23, 2012	40.13	40.13	39.36	39.66	1,992	-2.00(-4.80%)
Apr 20, 2012	41.67	41.67	41.66	41.66	500	+0.89(+2.18%)
Apr 19, 2012	40.57	40.77	40.57	40.77	438	+0.13(+0.32%)
Apr 18, 2012	41.02	41.02	40.64	40.64	550	-1.55(-3.67%)
Apr 17, 2012	42.19	42.19	42.19	42.19	322	+1.34(+3.28%)
Apr 13, 2012		40.85	40.85	40.85	0	+0.26(+0.64%)
Apr 12, 2012	40.59	40.59	40.59	40.59	1,400	+1.84(+4.75%)
Apr 11, 2012	39.06	39.06	38.62	38.75	1,050	-0.17(-0.44%)
Apr 10, 2012	38.92	38.92	38.92	38.92	1,200	-1.39(-3.45%)
Apr 04, 2012		40.31	40.31	40.31	0	-2.18(-5.13%)
Apr 03, 2012	43.05	43.05	42.49	42.49	600	-0.42(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.