Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.00	63.00	62.24	62.87	5,568	-0.13(-0.21%)
Jun 29, 2015	62.90	63.04	62.68	63.00	3,725	-1.47(-2.29%)
Jun 26, 2015	64.75	64.75	64.19	64.47	3,562	+0.87(+1.38%)
Jun 25, 2015	63.70	63.90	63.60	63.60	3,356	-0.58(-0.90%)
Jun 24, 2015	65.17	65.21	64.18	64.18	17,666	-1.84(-2.79%)
Jun 23, 2015	66.26	67.06	65.96	66.02	62,639	-1.01(-1.51%)
Jun 22, 2015	67.00	67.42	67.00	67.03	22,206	+2.80(+4.36%)
Jun 19, 2015	64.39	64.61	64.23	64.23	1,060	-0.36(-0.56%)
Jun 18, 2015	64.13	65.24	64.10	64.59	34,391	+0.11(+0.17%)
Jun 17, 2015	64.11	64.57	64.04	64.48	27,730	+0.03(+0.05%)
Jun 16, 2015	64.19	64.50	64.02	64.45	1,410	+1.16(+1.83%)
Jun 15, 2015	63.36	63.36	62.93	63.29	3,436	-0.72(-1.12%)
Jun 12, 2015	63.41	64.11	63.41	64.01	4,154	+0.31(+0.49%)
Jun 11, 2015	63.86	63.86	63.67	63.70	8,137	+1.20(+1.92%)
Jun 10, 2015	62.16	62.69	62.16	62.50	865	+1.42(+2.32%)
Jun 09, 2015	60.97	61.17	60.95	61.08	1,529	+0.27(+0.44%)
Jun 08, 2015	61.02	61.19	60.81	60.81	1,641	+0.15(+0.25%)
Jun 05, 2015	60.20	60.66	60.20	60.66	2,205	-1.47(-2.37%)
Jun 04, 2015	62.00	62.27	61.80	62.13	2,362	+0.43(+0.70%)
Jun 03, 2015	62.50	62.88	61.65	61.70	4,815	-0.07(-0.11%)
Jun 02, 2015	61.37	61.89	61.21	61.77	5,771	+1.21(+2.00%)
Jun 01, 2015	61.64	61.78	60.56	60.56	8,418	-0.58(-0.94%)
May 29, 2015	61.38	61.39	60.88	61.13	5,511	-0.52(-0.85%)
May 28, 2015	61.54	61.66	61.54	61.66	1,066	-0.29(-0.47%)
May 27, 2015	61.88	61.95	61.88	61.95	818	+0.24(+0.39%)
May 26, 2015	62.54	62.61	61.45	61.71	2,140	-1.50(-2.37%)
May 22, 2015		63.21	63.21	63.21	0	-0.71(-1.10%)
May 21, 2015	63.98	64.06	63.79	63.92	6,396	+0.71(+1.12%)
May 20, 2015	62.52	63.25	62.38	63.21	131,658	+0.81(+1.30%)
May 19, 2015	61.90	62.43	61.32	62.40	8,347	-0.64(-1.02%)
May 18, 2015	62.63	63.04	62.63	63.04	2,288	-0.37(-0.58%)
May 15, 2015	61.90	63.55	61.90	63.41	2,249	+1.80(+2.91%)
May 14, 2015	61.58	61.61	61.57	61.61	894	+0.19(+0.31%)
May 13, 2015	61.44	61.55	61.21	61.42	1,773	+2.15(+3.62%)
May 12, 2015	59.40	59.56	59.20	59.27	1,741	-1.73(-2.83%)
May 11, 2015	60.95	61.30	60.95	61.00	52,919	-0.34(-0.55%)
May 08, 2015	60.66	61.52	60.66	61.34	64,033	+1.83(+3.08%)
May 07, 2015	59.66	59.78	59.51	59.51	1,019	+0.47(+0.80%)
May 06, 2015	58.99	59.30	58.99	59.04	1,162	-0.48(-0.81%)
May 05, 2015	60.00	60.00	59.34	59.52	2,203	-1.48(-2.43%)
May 04, 2015	61.19	61.19	60.86	61.00	5,087	+1.31(+2.19%)
May 01, 2015	59.92	59.95	59.69	59.69	1,469	-0.33(-0.55%)
Apr 30, 2015	60.29	60.29	59.99	60.02	4,023	-1.78(-2.88%)
Apr 29, 2015	61.52	62.22	61.52	61.80	1,920	+0.74(+1.21%)
Apr 28, 2015	60.27	61.06	60.27	61.06	1,287	-0.65(-1.05%)
Apr 27, 2015	61.00	62.19	61.00	61.71	5,969	+0.48(+0.78%)
Apr 24, 2015	61.15	61.29	60.85	61.23	3,390	+5.24(+9.36%)
Apr 23, 2015	55.70	55.99	55.51	55.99	7,304	+0.82(+1.48%)
Apr 22, 2015	55.17	55.17	55.17	55.17	828	+0.56(+1.03%)
Apr 21, 2015	53.90	54.61	53.90	54.61	793	+1.20(+2.24%)
Apr 20, 2015	52.72	53.41	52.72	53.41	899	+0.53(+1.01%)
Apr 17, 2015	52.62	52.88	52.62	52.88	979	-1.96(-3.57%)
Apr 16, 2015	54.95	55.01	54.84	54.84	1,246	+2.17(+4.12%)
Apr 15, 2015	52.63	52.98	52.63	52.67	1,984	-0.02(-0.03%)
Apr 14, 2015	52.69	52.88	52.68	52.69	11,328	+0.01(+0.02%)
Apr 13, 2015	52.75	52.75	52.59	52.67	14,271	-0.35(-0.65%)
Apr 10, 2015	52.40	53.39	52.26	53.02	3,142	-0.28(-0.53%)
Apr 09, 2015	53.36	53.50	53.30	53.30	3,389	-1.41(-2.57%)
Apr 08, 2015	54.84	55.27	54.00	54.70	8,842	-3.82(-6.53%)
Apr 07, 2015	58.58	58.67	58.47	58.53	57,331	-0.92(-1.55%)
Apr 06, 2015	59.44	59.48	59.25	59.45	1,718	+0.99(+1.69%)
Apr 02, 2015		58.46	58.46	58.46	0	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.