Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.39	27.04	26.38	26.90	29,086	-0.19(-0.70%)
Jun 29, 2022	27.46	27.46	27.08	27.09	34,874	-0.13(-0.48%)
Jun 28, 2022	27.59	27.61	27.00	27.22	100,536	-0.20(-0.73%)
Jun 27, 2022	27.21	27.66	27.21	27.42	45,824	+0.15(+0.55%)
Jun 24, 2022	26.82	27.27	26.82	27.27	43,658	+0.81(+3.06%)
Jun 23, 2022	26.26	26.48	26.21	26.46	43,501	-0.17(-0.64%)
Jun 22, 2022	26.51	26.90	26.49	26.63	86,720	-0.43(-1.59%)
Jun 21, 2022	27.30	27.32	27.03	27.06	50,331	+0.47(+1.77%)
Jun 17, 2022	26.46	27.15	26.11	26.59	46,551	+0.15(+0.57%)
Jun 16, 2022	26.55	26.64	26.33	26.44	66,807	-0.24(-0.92%)
Jun 15, 2022	26.69	26.80	26.17	26.68	86,976	+0.51(+1.97%)
Jun 14, 2022	26.50	26.51	26.01	26.17	76,671	-0.60(-2.24%)
Jun 13, 2022	27.28	27.59	26.72	26.77	65,394	-1.84(-6.43%)
Jun 10, 2022	28.72	28.83	28.51	28.61	168,370	-0.24(-0.83%)
Jun 09, 2022	29.69	29.69	28.85	28.85	10,963	-1.51(-4.99%)
Jun 08, 2022	30.85	30.85	30.30	30.36	63,613	+0.13(+0.45%)
Jun 07, 2022	29.82	30.23	29.60	30.23	44,518	-1.03(-3.29%)
Jun 06, 2022	30.22	31.73	30.22	31.26	19,244	+0.09(+0.30%)
Jun 03, 2022	31.27	31.37	31.08	31.17	10,369	-0.58(-1.84%)
Jun 02, 2022	31.10	31.77	31.10	31.75	24,989	+0.54(+1.71%)
Jun 01, 2022	31.87	31.87	31.07	31.21	28,096	+0.05(+0.18%)
May 31, 2022	31.09	31.20	30.93	31.16	39,076	+0.25(+0.81%)
May 27, 2022	30.78	30.92	30.78	30.91	21,200	+1.07(+3.57%)
May 26, 2022	29.20	29.93	29.20	29.84	31,716	+0.86(+2.98%)
May 25, 2022	28.62	29.10	28.62	28.98	49,165	-0.45(-1.53%)
May 24, 2022	29.57	29.58	29.00	29.43	51,598	-0.28(-0.94%)
May 23, 2022	29.36	29.84	29.36	29.71	27,014	+0.14(+0.46%)
May 20, 2022	29.67	29.67	29.18	29.57	22,371	-0.57(-1.91%)
May 19, 2022	30.03	30.25	30.00	30.15	16,320	+0.15(+0.50%)
May 18, 2022	31.10	31.10	29.98	30.00	18,623	-2.10(-6.54%)
May 17, 2022	31.90	32.12	31.73	32.10	24,791	+1.25(+4.05%)
May 16, 2022	31.00	31.00	30.55	30.85	31,391	-0.55(-1.75%)
May 13, 2022	31.25	31.58	31.20	31.40	31,986	+0.95(+3.12%)
May 12, 2022	29.59	30.75	29.59	30.45	29,296	+0.54(+1.81%)
May 11, 2022	30.45	30.74	29.89	29.91	62,446	-0.84(-2.73%)
May 10, 2022	30.69	30.76	30.07	30.75	98,554	+1.24(+4.20%)
May 09, 2022	29.38	29.82	29.20	29.51	27,428	-0.84(-2.77%)
May 06, 2022	30.33	30.56	30.21	30.35	59,970	+0.41(+1.37%)
May 05, 2022	30.53	30.67	29.79	29.94	60,210	-2.09(-6.53%)
May 04, 2022	31.36	32.09	31.10	32.03	47,737	+1.37(+4.47%)
May 03, 2022	30.41	30.75	30.41	30.66	77,440	+1.66(+5.72%)
May 02, 2022	29.21	29.46	28.68	29.00	35,792	-1.63(-5.32%)
Apr 29, 2022	31.52	31.52	30.50	30.63	30,375	-1.81(-5.58%)
Apr 28, 2022	31.86	32.49	31.79	32.44	27,943	+1.31(+4.21%)
Apr 27, 2022	31.40	31.43	31.00	31.13	39,131	+0.06(+0.19%)
Apr 26, 2022	32.23	32.24	31.02	31.07	55,752	-0.79(-2.48%)
Apr 25, 2022	31.65	31.86	31.38	31.86	24,900	-0.63(-1.94%)
Apr 22, 2022	32.82	32.99	32.47	32.49	31,812	-0.14(-0.43%)
Apr 21, 2022	33.66	33.66	32.55	32.63	20,097	-0.02(-0.08%)
Apr 20, 2022	32.96	32.97	32.37	32.66	26,174	+0.27(+0.83%)
Apr 19, 2022	31.84	32.39	31.84	32.39	78,532	+1.07(+3.41%)
Apr 18, 2022	31.28	31.58	31.27	31.32	26,155	-0.25(-0.79%)
Apr 14, 2022	31.46	31.83	31.46	31.57	34,469	+0.36(+1.15%)
Apr 13, 2022	30.96	31.26	30.96	31.21	31,596	+0.12(+0.39%)
Apr 12, 2022	31.59	31.62	31.02	31.09	33,790	+0.74(+2.44%)
Apr 11, 2022	30.75	30.88	30.35	30.35	23,320	-0.50(-1.62%)
Apr 08, 2022	30.77	31.03	30.77	30.85	66,154	+0.39(+1.28%)
Apr 07, 2022	30.79	30.97	30.27	30.46	210,671	+1.06(+3.61%)
Apr 06, 2022	29.89	29.93	29.13	29.40	51,645	-0.87(-2.87%)
Apr 05, 2022	30.60	30.60	30.13	30.27	61,153	-0.45(-1.46%)
Apr 04, 2022	30.38	30.87	30.38	30.72	50,084	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.