Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2018 | 1.110 | 1.110 | 1.110 | 0 | -0.39(-26.00%) | |
| May 18, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+3.09%) | |
| May 17, 2018 | 1.455 | 1.455 | 1.455 | 1.455 | 530 | +0.15(+11.75%) |
| May 09, 2018 | 1.302 | 1.302 | 1.302 | 0 | -0.12(-8.31%) | |
| May 08, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 1,360 | -0.05(-3.40%) |
| May 01, 2018 | 1.470 | 1.470 | 1.470 | 0 | -0.03(-2.00%) | |
| Apr 30, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 170 | +0.13(+9.49%) |
| Apr 25, 2018 | 1.370 | 1.370 | 1.370 | 0 | -0.05(-3.52%) | |
| Apr 23, 2018 | 1.420 | 1.420 | 1.420 | 0 | +0.02(+1.43%) | |
| Apr 18, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
| Apr 12, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.25(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.