Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	133.34	133.34	133.34	133.34	107	+3.38(+2.60%)
Jun 28, 2011		129.96	129.96	129.96	0	-1.04(-0.79%)
Jun 27, 2011	130.69	131.00	130.69	131.00	200	+4.01(+3.16%)
Jun 24, 2011	127.64	127.64	126.99	126.99	700	-0.76(-0.59%)
Jun 23, 2011	127.37	127.75	126.88	127.75	700	-1.59(-1.23%)
Jun 22, 2011	129.64	129.64	129.34	129.34	400	+0.24(+0.19%)
Jun 21, 2011	128.87	129.10	128.87	129.10	1,200	+3.09(+2.45%)
Jun 20, 2011	125.47	126.01	125.47	126.01	400	-0.24(-0.19%)
Jun 17, 2011	125.96	126.25	125.96	126.25	1,300	-0.12(-0.09%)
Jun 16, 2011	125.75	127.17	125.75	126.37	600	-2.94(-2.27%)
Jun 15, 2011	130.10	130.10	129.21	129.31	300	-1.90(-1.45%)
Jun 14, 2011	130.50	131.78	130.50	131.21	600	+2.50(+1.94%)
Jun 13, 2011	128.71	128.71	128.71	128.71	100	-1.20(-0.92%)
Jun 10, 2011	130.30	130.75	129.91	129.91	600	-2.74(-2.07%)
Jun 08, 2011		132.65	132.65	132.65	0	-1.53(-1.14%)
Jun 07, 2011	134.50	134.50	134.18	134.18	200	+2.79(+2.12%)
Jun 06, 2011	131.92	131.92	131.39	131.39	800	-0.26(-0.20%)
Jun 03, 2011	132.18	132.18	131.65	131.65	470	+4.86(+3.83%)
May 24, 2011	126.55	126.80	126.54	126.79	700	-0.21(-0.17%)
May 20, 2011		127.00	127.00	127.00	0	-0.65(-0.51%)
May 18, 2011		127.65	127.65	127.65	0	+4.13(+3.34%)
May 17, 2011	123.50	123.69	123.31	123.52	1,700	+0.33(+0.27%)
May 16, 2011	123.56	123.56	123.19	123.19	400	-2.81(-2.23%)
May 13, 2011	127.00	127.00	126.00	126.00	600	+1.13(+0.90%)
May 12, 2011	123.57	124.87	123.57	124.87	816	-0.25(-0.20%)
May 11, 2011	126.75	126.75	125.12	125.12	1,053	+0.88(+0.71%)
May 06, 2011		124.24	124.24	124.24	0	-1.17(-0.93%)
May 05, 2011	125.97	126.28	125.41	125.41	1,100	-2.49(-1.95%)
May 04, 2011	129.75	129.75	127.90	127.90	900	-3.82(-2.90%)
May 03, 2011	131.72	131.72	131.72	131.72	200	-5.70(-4.15%)
Apr 27, 2011	137.42	137.42	137.42	137.42	0	-2.36(-1.69%)
Apr 25, 2011	139.78	139.78	139.78	139.78	0	+7.53(+5.69%)
Apr 19, 2011	132.25	132.25	132.25	132.25	0	+0.08(+0.06%)
Apr 18, 2011	131.82	132.20	131.75	132.17	1,965	-3.56(-2.62%)
Apr 15, 2011	135.75	135.81	135.73	135.73	600	-0.61(-0.45%)
Apr 14, 2011	136.34	136.34	136.34	136.34	100	+1.75(+1.30%)
Apr 12, 2011	134.59	134.59	134.59	134.59	0	-4.68(-3.36%)
Apr 08, 2011	139.27	139.27	139.27	139.27	0	+0.27(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.