Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		66.90	66.90	66.90	0	-1.04(-1.53%)
Jun 25, 2013		67.94	67.94	67.94	0	-1.31(-1.89%)
Jun 24, 2013	69.28	69.28	68.75	69.25	1,593	-4.15(-5.65%)
Jun 21, 2013	73.60	73.60	73.12	73.40	4,288	+2.26(+3.18%)
Jun 20, 2013	72.55	72.55	71.14	71.14	1,103	-4.58(-6.05%)
Jun 19, 2013	75.81	76.15	75.72	75.72	1,414	-0.64(-0.84%)
Jun 18, 2013	75.68	76.36	75.68	76.36	1,058	-1.22(-1.57%)
Jun 17, 2013	77.58	77.58	75.92	77.58	1,003	+2.39(+3.18%)
Jun 14, 2013	77.35	77.35	75.19	75.19	502	-2.57(-3.31%)
Jun 13, 2013	78.13	78.13	77.11	77.76	1,320	+1.33(+1.74%)
Jun 12, 2013	76.43	76.43	76.43	76.43	102	-0.92(-1.19%)
Jun 11, 2013	77.35	77.35	77.35	77.35	100	-1.83(-2.31%)
Jun 07, 2013		79.18	79.18	79.18	0	+0.58(+0.74%)
Jun 06, 2013	78.60	78.60	78.60	78.60	142	-1.20(-1.50%)
Jun 05, 2013	79.80	79.80	79.80	79.80	100	+1.10(+1.40%)
Jun 04, 2013	79.27	79.27	78.70	78.70	400	-0.95(-1.19%)
Jun 03, 2013	79.08	79.65	79.07	79.65	635	+2.87(+3.74%)
May 31, 2013	77.49	77.90	76.78	76.78	1,500	-1.60(-2.04%)
May 29, 2013		78.38	78.38	78.38	0	-1.42(-1.78%)
May 28, 2013	79.83	79.83	79.80	79.80	340	+0.95(+1.20%)
May 23, 2013		78.85	78.85	78.85	0	-2.10(-2.59%)
May 22, 2013	82.14	82.14	80.95	80.95	1,700	+1.45(+1.82%)
May 20, 2013		79.50	79.50	79.50	0	+0.25(+0.32%)
May 16, 2013	79.25	79.25	79.25	79.25	0	-0.42(-0.53%)
May 15, 2013	79.69	79.69	79.67	79.67	300	-3.46(-4.16%)
May 13, 2013	83.13	83.13	83.13	83.13	100	-0.67(-0.80%)
May 10, 2013	83.80	83.80	83.80	83.80	200	-0.11(-0.13%)
May 08, 2013		83.91	83.91	83.91	0	+0.91(+1.10%)
May 07, 2013	83.00	83.00	83.00	83.00	100	+1.75(+2.15%)
May 06, 2013	81.39	81.39	80.92	81.25	3,913	+1.55(+1.94%)
May 03, 2013	78.89	79.70	78.89	79.70	1,035	+1.65(+2.11%)
Apr 29, 2013		78.05	78.05	78.05	0	-1.76(-2.21%)
Apr 26, 2013	79.81	79.81	79.81	79.81	134	-2.44(-2.97%)
Apr 25, 2013	82.00	82.25	82.00	82.25	1,013	+3.74(+4.76%)
Apr 24, 2013	78.00	78.52	78.00	78.51	1,313	+0.56(+0.72%)
Apr 23, 2013	77.65	77.95	77.65	77.95	2,000	-0.18(-0.23%)
Apr 22, 2013	77.63	78.50	77.63	78.13	1,167	-1.42(-1.79%)
Apr 19, 2013	78.93	79.55	78.74	79.55	1,450	+3.38(+4.44%)
Apr 18, 2013	76.45	76.55	76.17	76.17	735	-1.60(-2.06%)
Apr 17, 2013	78.00	78.00	77.77	77.77	400	-1.98(-2.48%)
Apr 16, 2013	79.75	79.75	79.75	79.75	100	+0.49(+0.62%)
Apr 15, 2013	80.62	80.62	79.26	79.26	700	-4.74(-5.64%)
Apr 12, 2013	84.05	84.05	84.00	84.00	300	-2.51(-2.90%)
Apr 11, 2013	86.51	86.51	86.51	86.51	105	-1.19(-1.36%)
Apr 10, 2013	87.19	87.70	87.19	87.70	364	+1.40(+1.62%)
Apr 09, 2013	85.95	86.30	85.95	86.30	800	+1.63(+1.93%)
Apr 08, 2013	84.57	84.67	84.57	84.67	400	+1.42(+1.71%)
Apr 05, 2013	83.02	83.25	82.69	83.25	2,188	-1.25(-1.48%)
Apr 04, 2013	84.85	84.85	84.37	84.50	1,425	+0.30(+0.36%)
Apr 03, 2013	85.46	85.46	84.20	84.20	840	-2.27(-2.63%)
Apr 02, 2013	86.47	86.47	86.47	86.47	271	-1.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.