Jiangxi Copper Co. Ltd (OP: JIXAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 53.05 | 53.05 | 53.05 | 0 | +1.94(+3.80%) | |
| Jun 11, 2019 | 51.11 | 51.11 | 51.11 | 0 | +3.77(+7.96%) | |
| Jun 10, 2019 | 47.34 | 47.34 | 47.34 | 30 | +0.00(+0.00%) | |
| Jun 04, 2019 | 47.34 | 47.34 | 47.34 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 47.34 | 47.34 | 47.34 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 47.34 | 47.34 | 47.34 | 0 | -7.77(-14.10%) | |
| May 21, 2019 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 55.11 | 55.11 | 55.11 | 20 | +0.00(+0.00%) | |
| May 02, 2019 | 55.11 | 55.11 | 55.11 | 2 | +0.00(+0.00%) | |
| Apr 30, 2019 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 55.11 | 55.11 | 55.11 | 12 | +0.00(+0.00%) | |
| Apr 11, 2019 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.