Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.84	20.84	20.66	20.78	20,586	-0.30(-1.42%)
Jun 29, 2021	21.09	21.46	21.04	21.08	34,904	-0.11(-0.52%)
Jun 28, 2021	21.15	21.30	21.13	21.19	31,965	+0.10(+0.47%)
Jun 25, 2021	21.09	21.16	20.89	21.09	12,257	-0.05(-0.26%)
Jun 24, 2021	21.10	21.18	21.04	21.14	13,093	+0.00(+0.00%)
Jun 23, 2021	21.14	21.30	21.11	21.14	10,806	+0.03(+0.14%)
Jun 22, 2021	21.09	21.74	20.97	21.11	37,957	-0.11(-0.49%)
Jun 21, 2021	21.04	21.22	20.99	21.22	14,655	+0.16(+0.78%)
Jun 18, 2021	21.28	21.28	21.02	21.06	30,487	-0.60(-2.77%)
Jun 17, 2021	21.52	21.70	21.45	21.66	26,919	-0.24(-1.12%)
Jun 16, 2021	22.17	22.40	21.89	21.90	26,984	-0.27(-1.22%)
Jun 15, 2021	22.27	22.37	22.16	22.17	31,622	-0.23(-1.05%)
Jun 14, 2021	22.21	22.46	22.21	22.41	19,881	+0.23(+1.01%)
Jun 11, 2021	22.07	22.18	21.97	22.18	70,141	+0.19(+0.86%)
Jun 10, 2021	21.95	22.10	21.89	21.99	37,290	+0.00(+0.00%)
Jun 09, 2021	21.94	22.03	21.89	21.99	92,385	-0.15(-0.70%)
Jun 08, 2021	22.11	22.19	22.02	22.14	62,522	+0.01(+0.04%)
Jun 07, 2021	22.03	22.19	22.03	22.14	44,405	+0.36(+1.63%)
Jun 04, 2021	21.92	21.95	21.77	21.78	13,585	+0.00(+0.00%)
Jun 03, 2021	21.57	21.81	21.54	21.78	27,739	-0.02(-0.09%)
Jun 02, 2021	21.86	21.86	21.76	21.80	92,396	-0.31(-1.42%)
Jun 01, 2021	22.16	22.20	21.99	22.11	15,534	+0.24(+1.12%)
May 28, 2021	21.93	22.04	21.83	21.87	24,967	+0.23(+1.06%)
May 27, 2021	21.73	21.99	21.59	21.64	37,313	-0.07(-0.32%)
May 26, 2021	21.77	22.00	21.71	21.71	52,609	-0.24(-1.09%)
May 25, 2021	21.81	22.00	21.78	21.95	16,773	+0.13(+0.60%)
May 24, 2021	21.70	21.86	21.69	21.82	17,095	+0.01(+0.05%)
May 21, 2021	21.78	21.85	21.74	21.81	13,463	-0.02(-0.09%)
May 20, 2021	21.63	21.87	21.63	21.83	34,686	+0.47(+2.20%)
May 19, 2021	21.38	21.46	21.29	21.36	30,932	-0.35(-1.61%)
May 18, 2021	21.70	21.75	21.61	21.71	14,820	+0.16(+0.72%)
May 17, 2021	21.54	21.63	21.50	21.55	31,382	-0.08(-0.37%)
May 14, 2021	21.58	21.71	21.58	21.64	18,016	+0.71(+3.37%)
May 13, 2021	20.62	20.96	20.59	20.93	83,192	+0.74(+3.67%)
May 12, 2021	20.67	20.67	20.19	20.19	18,814	-0.13(-0.64%)
May 11, 2021	20.31	20.56	20.24	20.32	31,367	-0.58(-2.78%)
May 10, 2021	20.94	20.95	20.82	20.90	19,718	+0.07(+0.34%)
May 07, 2021	20.71	20.84	20.67	20.83	36,545	+0.53(+2.64%)
May 06, 2021	20.21	20.45	20.17	20.30	16,292	+0.01(+0.02%)
May 05, 2021	20.31	20.43	20.19	20.29	17,801	+0.08(+0.40%)
May 04, 2021	20.24	20.27	20.01	20.21	17,098	-0.27(-1.32%)
May 03, 2021	20.25	20.60	20.25	20.48	18,569	+0.24(+1.19%)
Apr 30, 2021	20.34	20.37	20.24	20.24	14,700	-0.11(-0.54%)
Apr 29, 2021	20.30	20.35	20.20	20.35	26,502	-0.11(-0.55%)
Apr 28, 2021	20.28	20.47	20.27	20.46	56,978	-0.01(-0.06%)
Apr 27, 2021	20.39	20.53	20.38	20.48	15,620	-0.07(-0.36%)
Apr 26, 2021	20.60	20.64	20.50	20.55	129,579	-0.14(-0.68%)
Apr 23, 2021	20.63	20.84	20.57	20.69	72,100	-0.13(-0.62%)
Apr 22, 2021	20.91	20.97	20.77	20.82	76,107	+0.38(+1.86%)
Apr 21, 2021	20.44	20.47	20.37	20.44	14,437	-0.32(-1.54%)
Apr 20, 2021	20.69	20.76	20.62	20.76	18,034	-0.08(-0.38%)
Apr 19, 2021	20.94	21.07	20.84	20.84	37,379	+0.14(+0.70%)
Apr 16, 2021	20.78	20.82	20.59	20.70	74,500	-0.18(-0.84%)
Apr 15, 2021	20.78	20.94	20.77	20.87	12,713	+0.20(+0.97%)
Apr 14, 2021	20.71	20.75	20.60	20.67	8,428	-0.20(-0.96%)
Apr 13, 2021	20.79	21.00	20.77	20.87	11,109	-0.17(-0.81%)
Apr 12, 2021	21.22	21.22	21.03	21.04	19,036	-0.09(-0.43%)
Apr 09, 2021	21.22	21.36	21.12	21.13	29,400	-0.05(-0.24%)
Apr 08, 2021	21.24	21.33	21.17	21.18	60,628	+0.40(+1.92%)
Apr 07, 2021	20.93	20.96	20.77	20.78	47,496	-0.27(-1.28%)
Apr 06, 2021	20.84	21.22	20.84	21.05	33,494	+0.34(+1.64%)
Apr 05, 2021	20.55	20.80	20.55	20.71	62,164	+0.42(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.