Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.37	22.71	22.34	22.70	18,179	+0.11(+0.49%)
Jun 27, 2014	22.57	22.64	22.49	22.59	9,864	+0.16(+0.71%)
Jun 26, 2014	22.15	22.47	22.06	22.43	8,139	-0.20(-0.88%)
Jun 25, 2014	22.37	22.73	22.26	22.63	16,224	-0.15(-0.66%)
Jun 24, 2014	22.88	22.88	22.61	22.78	99,115	-0.21(-0.91%)
Jun 23, 2014	23.08	23.13	22.86	22.99	20,203	-0.47(-2.00%)
Jun 20, 2014	23.84	23.84	23.46	23.46	23,823	-0.12(-0.52%)
Jun 19, 2014	23.33	23.63	23.33	23.58	14,400	+0.44(+1.91%)
Jun 18, 2014	23.07	23.29	22.82	23.14	20,039	-0.21(-0.90%)
Jun 17, 2014	23.27	23.45	23.17	23.35	8,381	-0.01(-0.04%)
Jun 16, 2014	23.41	23.44	23.19	23.36	17,341	+0.28(+1.21%)
Jun 13, 2014	23.02	23.09	22.96	23.08	13,818	-0.37(-1.58%)
Jun 12, 2014	23.53	23.61	23.38	23.45	11,148	-0.21(-0.87%)
Jun 11, 2014	23.39	23.71	23.19	23.66	15,408	+0.08(+0.32%)
Jun 10, 2014	23.42	23.58	23.29	23.58	17,344	-0.30(-1.26%)
Jun 06, 2014	23.65	23.88	23.65	23.88	11,390	+0.56(+2.40%)
Jun 05, 2014	23.47	23.47	23.17	23.32	5,655	-0.09(-0.38%)
Jun 04, 2014	23.24	23.42	23.24	23.41	15,221	-0.19(-0.81%)
Jun 03, 2014	23.62	23.86	23.57	23.60	42,124	-0.46(-1.91%)
Jun 02, 2014	24.10	24.10	23.92	24.06	14,374	+0.06(+0.25%)
May 30, 2014	23.96	24.22	23.87	24.00	14,992	-0.02(-0.08%)
May 29, 2014	23.80	24.02	23.79	24.02	11,366	+0.75(+3.22%)
May 28, 2014	23.12	23.30	23.12	23.27	11,540	+0.44(+1.93%)
May 27, 2014	23.19	23.19	22.81	22.83	40,462	+0.07(+0.31%)
May 23, 2014		22.76	22.76	22.76	0	-0.26(-1.12%)
May 22, 2014	22.90	23.02	22.74	23.02	8,546	+0.24(+1.04%)
May 21, 2014	22.54	22.89	22.44	22.78	11,699	+0.42(+1.88%)
May 20, 2014	22.32	22.36	21.90	22.36	15,553	-0.31(-1.37%)
May 19, 2014	22.34	22.67	22.21	22.67	9,718	+0.42(+1.89%)
May 16, 2014	22.35	22.35	21.98	22.25	21,153	-0.69(-3.01%)
May 15, 2014	22.90	22.94	22.45	22.94	47,605	-0.62(-2.63%)
May 14, 2014	23.43	23.56	23.43	23.56	7,767	-0.19(-0.80%)
May 13, 2014	23.63	23.99	23.60	23.75	19,698	-0.38(-1.57%)
May 12, 2014	24.05	24.25	23.85	24.13	19,891	+0.10(+0.42%)
May 09, 2014	23.51	24.07	23.51	24.03	14,484	-0.02(-0.08%)
May 08, 2014	23.88	24.05	23.84	24.05	16,571	+0.17(+0.71%)
May 07, 2014	23.89	24.00	23.72	23.88	10,554	+0.09(+0.38%)
May 06, 2014	24.04	24.15	23.79	23.79	19,713	-0.86(-3.49%)
May 05, 2014	24.47	24.66	24.45	24.65	13,189	+0.38(+1.57%)
May 02, 2014	24.39	24.43	24.12	24.27	19,865	-0.73(-2.92%)
May 01, 2014	24.52	25.00	24.22	25.00	21,528	-0.10(-0.40%)
Apr 30, 2014	24.70	25.10	24.55	25.10	16,708	+1.40(+5.91%)
Apr 29, 2014	23.51	23.84	23.44	23.70	75,126	+0.04(+0.17%)
Apr 28, 2014	23.65	23.71	23.52	23.66	80,046	+0.39(+1.68%)
Apr 25, 2014	23.00	23.27	22.75	23.27	14,457	+0.69(+3.06%)
Apr 24, 2014	22.35	22.81	22.24	22.58	27,751	-0.22(-0.96%)
Apr 23, 2014	22.58	22.90	22.55	22.80	20,379	-0.02(-0.09%)
Apr 22, 2014	22.66	22.84	22.42	22.82	16,538	+0.94(+4.30%)
Apr 21, 2014	21.75	21.90	21.67	21.88	18,495	+0.01(+0.05%)
Apr 17, 2014		21.87	21.87	21.87	0	+0.07(+0.32%)
Apr 16, 2014	21.69	21.89	21.61	21.80	19,286	+0.00(+0.00%)
Apr 15, 2014	21.63	21.88	21.40	21.80	46,395	+0.07(+0.32%)
Apr 14, 2014	21.51	21.95	21.45	21.73	9,800	-0.02(-0.07%)
Apr 11, 2014	22.00	22.00	21.49	21.75	0	-0.52(-2.31%)
Apr 10, 2014	22.27	22.55	22.25	22.26	10,152	-0.46(-2.02%)
Apr 09, 2014	22.34	22.74	22.30	22.72	25,779	+0.32(+1.43%)
Apr 08, 2014	22.39	22.40	22.14	22.40	18,933	-0.35(-1.54%)
Apr 07, 2014	22.72	22.95	22.68	22.75	28,049	-0.25(-1.09%)
Apr 04, 2014	22.92	23.20	22.81	23.00	0	-0.15(-0.65%)
Apr 03, 2014	23.04	23.30	23.00	23.15	14,583	-0.21(-0.90%)
Apr 02, 2014	23.15	23.38	23.09	23.36	20,838	+0.51(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.