Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
William Hill Plc ADR
(OP:
WIMHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
7.905
7.970
7.905
7.960
122,000
+0.13(+1.61%)
Jun 27, 2019
7.790
7.860
7.725
7.834
46,221
+0.10(+1.35%)
Jun 26, 2019
7.710
7.730
7.610
7.730
12,548
+0.16(+2.17%)
Jun 25, 2019
7.630
7.640
7.555
7.566
44,823
+0.09(+1.15%)
Jun 24, 2019
7.500
7.590
7.400
7.480
56,750
+0.03(+0.40%)
Jun 21, 2019
7.230
7.500
7.185
7.450
36,800
+0.13(+1.78%)
Jun 20, 2019
7.280
7.400
7.280
7.320
8,291
+0.17(+2.38%)
Jun 19, 2019
7.180
7.220
7.100
7.150
15,228
+0.18(+2.51%)
Jun 18, 2019
6.860
7.150
6.860
6.975
26,914
-0.05(-0.71%)
Jun 17, 2019
7.000
7.100
6.960
7.025
30,942
-0.10(-1.47%)
Jun 14, 2019
7.170
7.220
7.110
7.130
12,500
-0.20(-2.66%)
Jun 13, 2019
7.265
7.380
7.250
7.325
27,397
-0.12(-1.55%)
Jun 12, 2019
7.420
7.450
7.395
7.440
8,343
-0.01(-0.13%)
Jun 11, 2019
7.500
7.500
7.400
7.450
45,350
+0.05(+0.68%)
Jun 10, 2019
7.400
7.440
7.330
7.400
16,121
+0.07(+0.95%)
Jun 07, 2019
7.250
7.380
7.250
7.330
22,200
+0.10(+1.33%)
Jun 06, 2019
7.200
7.250
7.110
7.234
6,830
+0.13(+1.89%)
Jun 05, 2019
7.230
7.230
7.090
7.100
64,308
+0.07(+1.07%)
Jun 04, 2019
6.950
7.090
6.932
7.025
49,367
+0.33(+5.01%)
Jun 03, 2019
6.680
6.890
6.650
6.690
25,024
-0.14(-2.05%)
May 31, 2019
6.660
6.830
6.640
6.830
44,200
+0.12(+1.79%)
May 30, 2019
6.760
6.795
6.710
6.710
108,607
-0.01(-0.15%)
May 29, 2019
6.800
6.800
6.700
6.720
31,665
-0.10(-1.43%)
May 28, 2019
6.780
7.000
6.770
6.817
43,753
+0.06(+0.85%)
May 24, 2019
6.750
6.770
6.640
6.760
28,900
-0.01(-0.15%)
May 23, 2019
6.730
6.820
6.730
6.770
32,524
-0.17(-2.45%)
May 22, 2019
6.930
6.950
6.820
6.940
27,055
-0.17(-2.39%)
May 21, 2019
7.060
7.180
7.050
7.110
21,008
+0.06(+0.85%)
May 20, 2019
6.985
7.056
6.970
7.050
6,350
+0.01(+0.14%)
May 17, 2019
7.020
7.120
7.020
7.040
44,200
-0.03(-0.42%)
May 16, 2019
7.010
7.090
7.000
7.070
16,461
+0.04(+0.64%)
May 15, 2019
7.030
7.130
6.952
7.025
59,344
-0.17(-2.43%)
May 14, 2019
7.170
7.210
7.140
7.200
50,616
+0.00(+0.00%)
May 13, 2019
7.270
7.290
7.140
7.200
31,260
-0.30(-4.00%)
May 10, 2019
7.470
7.570
7.470
7.500
39,700
+0.03(+0.33%)
May 09, 2019
7.390
7.490
7.250
7.475
47,350
-0.42(-5.26%)
May 08, 2019
7.920
7.920
7.800
7.890
41,926
-0.07(-0.88%)
May 07, 2019
7.820
8.140
7.820
7.960
70,616
-0.32(-3.86%)
May 06, 2019
8.370
8.370
8.200
8.280
31,213
-0.10(-1.19%)
May 03, 2019
8.210
8.440
8.180
8.380
35,200
+0.16(+1.95%)
May 02, 2019
8.400
8.400
8.200
8.220
40,353
-0.28(-3.29%)
May 01, 2019
8.482
8.640
8.410
8.500
9,184
+0.09(+1.07%)
Apr 30, 2019
8.620
8.620
8.410
8.410
61,106
-0.22(-2.55%)
Apr 29, 2019
8.600
8.630
8.504
8.630
33,811
+0.07(+0.82%)
Apr 26, 2019
8.360
8.560
8.290
8.560
31,100
+0.07(+0.82%)
Apr 25, 2019
8.508
8.560
8.360
8.490
55,086
-0.51(-5.67%)
Apr 24, 2019
9.090
9.670
8.890
9.000
82,489
-0.09(-0.99%)
Apr 23, 2019
8.800
9.140
8.800
9.090
78,398
+0.12(+1.34%)
Apr 22, 2019
8.750
9.140
8.750
8.970
33,032
+0.04(+0.45%)
Apr 18, 2019
8.900
9.080
8.760
8.930
42,300
+0.16(+1.82%)
Apr 17, 2019
8.815
8.830
8.700
8.770
16,183
-0.09(-1.02%)
Apr 16, 2019
8.880
8.900
8.850
8.860
99,924
+0.06(+0.68%)
Apr 15, 2019
8.635
8.810
8.630
8.800
20,226
-0.01(-0.17%)
Apr 12, 2019
8.874
8.900
8.760
8.815
14,100
+0.29(+3.36%)
Apr 11, 2019
8.540
8.580
8.510
8.528
8,675
+0.21(+2.51%)
Apr 10, 2019
8.270
8.380
8.250
8.320
7,116
-0.04(-0.48%)
Apr 09, 2019
8.428
8.428
8.300
8.360
28,812
-0.17(-1.99%)
Apr 08, 2019
8.550
8.610
8.480
8.530
16,686
-0.08(-0.87%)
Apr 05, 2019
8.640
8.670
8.590
8.605
8,200
-0.07(-0.86%)
Apr 04, 2019
8.710
8.750
8.658
8.680
63,038
-0.07(-0.82%)
Apr 03, 2019
8.688
8.800
8.672
8.752
46,185
+0.15(+1.77%)
Apr 02, 2019
8.480
8.610
8.455
8.600
50,808
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.