Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		15.00	15.00	15.00	0	+0.03(+0.20%)
May 07, 2021	14.93	15.00	14.93	14.97	12,354	-0.03(-0.19%)
May 06, 2021	14.98	15.03	14.86	15.00	4,643	+0.02(+0.12%)
May 05, 2021	14.95	15.27	14.70	14.98	37,674	+0.04(+0.27%)
May 04, 2021	14.57	14.94	14.32	14.94	21,477	+0.29(+1.98%)
May 03, 2021	14.58	14.80	14.58	14.65	9,373	-0.15(-1.01%)
Apr 30, 2021	14.70	14.80	14.70	14.80	3,500	+0.05(+0.34%)
Apr 29, 2021	14.80	14.80	14.65	14.75	3,211	-0.14(-0.94%)
Apr 28, 2021	14.80	14.90	14.80	14.89	11,645	+0.04(+0.27%)
Apr 27, 2021	14.80	14.98	14.80	14.85	8,193	+0.00(+0.00%)
Apr 26, 2021	14.85	15.00	14.50	14.85	19,369	+0.29(+1.99%)
Apr 23, 2021	15.00	15.09	14.31	14.56	9,800	-0.43(-2.87%)
Apr 22, 2021	15.00	15.00	14.90	14.99	10,208	-0.01(-0.07%)
Apr 21, 2021	15.04	15.18	14.94	15.00	11,615	-0.01(-0.07%)
Apr 20, 2021	15.35	15.35	14.96	15.01	17,586	-0.37(-2.42%)
Apr 19, 2021	15.12	15.47	15.12	15.38	12,412	+0.26(+1.73%)
Apr 16, 2021	14.60	15.19	14.45	15.12	46,700	+0.14(+0.93%)
Apr 15, 2021	14.82	15.19	14.46	14.98	15,932	-0.09(-0.60%)
Apr 14, 2021	14.93	15.15	14.93	15.07	121,599	+0.05(+0.33%)
Apr 13, 2021	14.93	15.10	14.93	15.02	49,885	-0.02(-0.10%)
Apr 12, 2021	15.00	15.06	14.97	15.04	71,076	+0.02(+0.10%)
Apr 09, 2021	15.00	15.07	14.97	15.02	75,900	+0.04(+0.27%)
Apr 08, 2021	14.90	15.10	14.90	14.98	18,330	+0.00(+0.00%)
Apr 07, 2021	15.07	15.15	14.98	14.98	24,128	-0.08(-0.53%)
Apr 06, 2021	15.06	15.12	15.04	15.06	35,105	+0.04(+0.30%)
Apr 05, 2021	14.50	15.04	14.50	15.02	40,342	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.