Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
0.2700
0.2700
0.2350
0.2700
7,500
+0.00(+0.00%)
Jun 29, 2006
0.2700
0.2700
0.2700
0.2700
0
-0.01(-3.57%)
Jun 28, 2006
0.2600
0.2800
0.2600
0.2800
56,500
+0.02(+7.69%)
Jun 27, 2006
0.2600
0.2600
0.2600
0.2600
4,000
+0.01(+4.00%)
Jun 23, 2006
0.2500
0.2500
0.2500
0.2500
20,000
+0.02(+8.70%)
Jun 22, 2006
0.2300
0.2300
0.2300
0.2300
31,500
+0.00(+0.00%)
Jun 21, 2006
0.2300
0.2300
0.2200
0.2300
35,000
+0.00(+0.00%)
Jun 20, 2006
0.2300
0.2300
0.2100
0.2300
90,000
-0.01(-4.17%)
Jun 19, 2006
0.2400
0.2400
0.2400
0.2400
39,500
+0.00(+0.00%)
Jun 16, 2006
0.2200
0.2400
0.2200
0.2400
116,600
+0.02(+9.09%)
Jun 15, 2006
0.2200
0.2200
0.2200
0.2200
30,000
+0.00(+0.00%)
Jun 14, 2006
0.2200
0.2200
0.2200
0.2200
70,000
+0.00(+0.00%)
Jun 13, 2006
0.2300
0.2400
0.2200
0.2200
97,000
-0.01(-4.35%)
Jun 12, 2006
0.2400
0.2400
0.2300
0.2300
26,000
+0.00(+0.00%)
Jun 09, 2006
0.2450
0.2450
0.2300
0.2300
11,000
+0.00(+0.00%)
Jun 08, 2006
0.2500
0.2500
0.2300
0.2300
24,000
-0.00(-2.13%)
Jun 07, 2006
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Jun 06, 2006
0.2300
0.2350
0.2300
0.2350
22,000
+0.00(+2.17%)
Jun 05, 2006
0.2400
0.2400
0.2300
0.2300
106,000
-0.02(-8.00%)
Jun 02, 2006
0.2500
0.2500
0.2500
0.2500
10,000
+0.01(+4.17%)
Jun 01, 2006
0.2400
0.2400
0.2400
0.2400
5,000
+0.02(+9.09%)
May 31, 2006
0.2400
0.2400
0.2200
0.2200
14,500
-0.02(-8.33%)
May 30, 2006
0.2500
0.2500
0.2400
0.2400
12,000
-0.02(-7.69%)
May 26, 2006
0.2450
0.2600
0.2450
0.2600
70,000
+0.03(+13.04%)
May 25, 2006
0.2400
0.2400
0.2300
0.2300
5,000
-0.01(-4.17%)
May 24, 2006
0.2500
0.2500
0.2400
0.2400
5,000
-0.01(-4.00%)
May 23, 2006
0.2800
0.2800
0.2500
0.2500
18,000
+0.00(+0.00%)
May 22, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 19, 2006
0.2500
0.2500
0.2500
0.2500
12,500
+0.00(+0.00%)
May 18, 2006
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
May 17, 2006
0.2700
0.2850
0.2500
0.2500
25,500
+0.02(+6.38%)
May 16, 2006
0.2450
0.2600
0.2350
0.2350
36,400
+0.00(+0.00%)
May 15, 2006
0.2550
0.2550
0.2350
0.2350
48,500
-0.03(-9.62%)
May 12, 2006
0.2900
0.2900
0.2600
0.2600
55,500
-0.03(-10.34%)
May 11, 2006
0.2800
0.2900
0.2600
0.2900
72,000
+0.01(+1.75%)
May 10, 2006
0.2600
0.2850
0.2600
0.2850
25,675
+0.01(+5.56%)
May 09, 2006
0.2900
0.2900
0.2700
0.2700
14,500
+0.00(+0.00%)
May 08, 2006
0.2800
0.2800
0.2700
0.2700
9,051
-0.01(-3.57%)
May 05, 2006
0.2850
0.2850
0.2700
0.2800
53,000
+0.01(+3.70%)
May 04, 2006
0.2800
0.2800
0.2700
0.2700
14,000
-0.01(-3.57%)
May 03, 2006
0.2900
0.3000
0.2800
0.2800
60,000
-0.00(-1.75%)
May 02, 2006
0.3000
0.3000
0.2850
0.2850
27,500
-0.01(-1.72%)
May 01, 2006
0.3100
0.3150
0.2900
0.2900
12,000
+0.01(+1.75%)
Apr 28, 2006
0.2850
0.2850
0.2850
0.2850
0
+0.01(+3.64%)
Apr 27, 2006
0.2750
0.2750
0.2750
0.2750
66,000
-0.01(-1.79%)
Apr 26, 2006
0.2800
0.3000
0.2800
0.2800
148,500
+0.03(+9.80%)
Apr 25, 2006
0.2550
0.2550
0.2550
0.2550
20,000
-0.02(-5.56%)
Apr 24, 2006
0.2900
0.2900
0.2600
0.2700
130,000
-0.02(-6.90%)
Apr 21, 2006
0.2700
0.3000
0.2700
0.2900
120,978
+0.02(+7.41%)
Apr 20, 2006
0.2800
0.2900
0.2700
0.2700
124,000
-0.01(-3.57%)
Apr 19, 2006
0.2550
0.2800
0.2500
0.2800
389,500
+0.02(+7.69%)
Apr 18, 2006
0.2300
0.2600
0.2300
0.2600
86,500
+0.04(+15.56%)
Apr 17, 2006
0.2300
0.2300
0.2150
0.2250
54,500
+0.01(+4.65%)
Apr 13, 2006
0.2300
0.2300
0.2150
0.2150
29,400
+0.00(+0.00%)
Apr 12, 2006
0.2100
0.2300
0.2100
0.2150
37,500
-0.04(-14.00%)
Apr 11, 2006
0.2500
0.2500
0.2250
0.2500
300
+0.02(+11.11%)
Apr 10, 2006
0.2300
0.2300
0.2250
0.2250
80,800
-0.01(-2.17%)
Apr 07, 2006
0.2300
0.2300
0.2250
0.2300
30,500
+0.00(+0.00%)
Apr 06, 2006
0.2450
0.2450
0.2200
0.2300
174,000
-0.01(-4.17%)
Apr 05, 2006
0.2050
0.2400
0.2050
0.2400
435,300
+0.04(+17.07%)
Apr 04, 2006
0.2100
0.2100
0.2050
0.2050
127,500
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.