Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.200
7.450
7.200
7.300
79,461
-0.09(-1.22%)
Jun 29, 2011
7.070
7.390
6.980
7.390
170,537
+0.44(+6.33%)
Jun 28, 2011
6.850
7.040
6.700
6.950
64,078
+0.01(+0.14%)
Jun 27, 2011
7.100
7.220
6.900
6.940
63,298
-0.35(-4.80%)
Jun 24, 2011
7.200
7.360
7.190
7.290
21,256
-0.11(-1.49%)
Jun 23, 2011
7.440
7.440
6.960
7.400
88,133
-0.07(-0.94%)
Jun 22, 2011
7.240
7.490
7.180
7.470
246,450
+0.23(+3.18%)
Jun 21, 2011
7.110
7.240
6.990
7.240
179,258
+0.06(+0.84%)
Jun 20, 2011
7.250
7.200
7.130
7.180
226,677
-0.07(-0.97%)
Jun 17, 2011
6.650
7.350
6.560
7.250
1,707,908
+0.60(+9.02%)
Jun 16, 2011
6.900
6.900
6.610
6.650
372,134
-0.24(-3.48%)
Jun 15, 2011
6.700
6.900
6.700
6.890
386,450
+0.14(+2.07%)
Jun 14, 2011
6.900
6.900
6.590
6.750
345,809
-0.18(-2.60%)
Jun 13, 2011
6.260
7.100
6.260
6.930
1,790,965
+0.84(+13.79%)
Jun 10, 2011
5.700
6.090
5.580
6.090
101,866
+0.33(+5.73%)
Jun 09, 2011
5.550
5.880
5.520
5.760
159,745
+0.05(+0.88%)
Jun 08, 2011
6.000
6.000
5.410
5.710
172,128
-0.33(-5.46%)
Jun 07, 2011
6.070
6.120
5.910
6.040
139,735
-0.12(-1.95%)
Jun 06, 2011
6.320
6.320
6.150
6.160
55,956
-0.12(-1.91%)
Jun 03, 2011
6.400
6.400
6.280
6.280
31,375
+0.12(+1.95%)
May 24, 2011
6.460
6.460
6.100
6.160
75,810
-0.25(-3.90%)
May 20, 2011
6.080
6.500
6.000
6.410
96,778
+0.41(+6.83%)
May 19, 2011
6.050
6.050
5.920
6.000
139,650
-0.10(-1.64%)
May 18, 2011
6.050
6.190
6.050
6.100
1,065,340
+0.09(+1.50%)
May 17, 2011
6.350
6.350
6.010
6.010
55,496
-0.34(-5.35%)
May 16, 2011
6.430
6.450
6.300
6.350
77,266
-0.15(-2.31%)
May 13, 2011
6.650
6.660
6.500
6.500
34,940
-0.19(-2.84%)
May 12, 2011
6.510
6.700
6.430
6.690
97,074
+0.02(+0.30%)
May 11, 2011
6.710
6.750
6.530
6.670
79,193
-0.07(-1.04%)
May 10, 2011
6.900
6.900
6.670
6.740
646,771
-0.13(-1.89%)
May 09, 2011
6.970
6.970
6.800
6.870
135,118
-0.04(-0.58%)
May 06, 2011
6.620
6.950
6.620
6.910
126,736
+0.31(+4.70%)
May 05, 2011
6.930
6.930
6.540
6.600
267,261
-0.33(-4.76%)
May 04, 2011
6.760
7.080
6.760
6.930
217,294
-0.07(-1.00%)
May 03, 2011
6.950
7.000
6.800
7.000
119,011
+0.12(+1.74%)
May 02, 2011
6.990
6.880
6.880
6.880
44,803
-0.11(-1.57%)
Apr 29, 2011
7.120
7.170
6.990
6.990
149,083
-0.06(-0.85%)
Apr 28, 2011
7.050
7.190
7.000
7.050
54,811
+0.00(+0.00%)
Apr 27, 2011
6.990
7.060
6.900
7.050
70,487
+0.06(+0.86%)
Apr 26, 2011
6.900
7.000
6.700
6.990
291,308
+0.01(+0.14%)
Apr 25, 2011
6.980
7.020
6.900
6.980
103,959
-0.01(-0.14%)
Apr 21, 2011
6.860
7.120
6.860
6.990
65,911
-0.01(-0.14%)
Apr 20, 2011
6.680
7.040
6.680
7.000
151,383
+0.32(+4.79%)
Apr 19, 2011
6.710
6.840
6.600
6.680
132,940
-0.02(-0.30%)
Apr 18, 2011
6.980
6.980
6.700
6.700
104,653
-0.23(-3.32%)
Apr 15, 2011
7.150
7.190
6.720
6.930
160,542
-0.22(-3.08%)
Apr 14, 2011
7.250
7.250
7.110
7.150
68,529
-0.04(-0.56%)
Apr 13, 2011
7.130
7.350
7.100
7.190
79,758
+0.07(+0.98%)
Apr 12, 2011
7.270
7.310
7.030
7.120
105,126
-0.08(-1.11%)
Apr 11, 2011
7.480
7.480
7.120
7.200
52,770
-0.24(-3.23%)
Apr 08, 2011
7.500
7.520
7.400
7.440
63,465
-0.04(-0.53%)
Apr 07, 2011
7.680
7.690
7.310
7.480
105,241
-0.12(-1.58%)
Apr 06, 2011
7.750
7.870
7.600
7.600
159,203
-0.10(-1.30%)
Apr 05, 2011
7.250
7.740
7.250
7.700
564,727
+0.46(+6.35%)
Apr 04, 2011
7.000
7.250
6.900
7.240
111,449
+0.24(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.