Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.4650
0.4650
0.4650
0
-0.01(-2.11%)
Jun 29, 2015
0.4850
0.4850
0.4750
0.4750
24,037
-0.01(-2.06%)
Jun 26, 2015
0.4850
0.5000
0.4850
0.4850
34,695
-0.02(-3.00%)
Jun 25, 2015
0.4750
0.5000
0.4700
0.5000
18,200
+0.03(+6.38%)
Jun 24, 2015
0.4850
0.4850
0.4700
0.4700
15,500
-0.01(-2.08%)
Jun 23, 2015
0.4900
0.4900
0.4700
0.4800
23,375
-0.01(-1.03%)
Jun 22, 2015
0.4750
0.5000
0.4750
0.4850
72,600
+0.02(+3.19%)
Jun 19, 2015
0.4900
0.4900
0.4700
0.4700
25,200
-0.02(-4.08%)
Jun 18, 2015
0.4900
0.4900
0.4750
0.4900
12,025
+0.00(+0.00%)
Jun 17, 2015
0.4700
0.4950
0.4700
0.4900
24,690
+0.00(+0.00%)
Jun 16, 2015
0.4750
0.4900
0.4600
0.4900
135,885
+0.02(+3.16%)
Jun 15, 2015
0.4700
0.4750
0.4650
0.4750
80,135
+0.01(+2.15%)
Jun 12, 2015
0.4750
0.4750
0.4650
0.4650
80,891
-0.01(-3.12%)
Jun 11, 2015
0.4650
0.4800
0.4650
0.4800
77,400
+0.01(+2.13%)
Jun 10, 2015
0.4700
0.4700
0.4650
0.4700
59,766
+0.00(+0.00%)
Jun 09, 2015
0.4700
0.4850
0.4700
0.4700
23,200
+0.00(+0.00%)
Jun 08, 2015
0.4700
0.4900
0.4600
0.4700
78,500
-0.01(-1.05%)
Jun 05, 2015
0.4900
0.4900
0.4750
0.4750
44,370
-0.02(-3.06%)
Jun 04, 2015
0.4950
0.4950
0.4800
0.4900
42,344
+0.01(+1.03%)
Jun 03, 2015
0.4950
0.5000
0.4850
0.4850
36,693
+0.00(+0.00%)
Jun 02, 2015
0.5000
0.5000
0.4850
0.4850
26,128
-0.02(-3.00%)
Jun 01, 2015
0.5000
0.5100
0.5000
0.5000
55,200
+0.01(+2.04%)
May 29, 2015
0.4950
0.5000
0.4800
0.4900
12,155
+0.01(+2.08%)
May 28, 2015
0.4750
0.4950
0.4650
0.4800
147,992
+0.00(+0.00%)
May 27, 2015
0.4950
0.5000
0.4750
0.4800
114,280
-0.02(-4.00%)
May 26, 2015
0.5000
0.5000
0.4900
0.5000
35,050
+0.00(+0.00%)
May 25, 2015
0.5000
0.5000
0.5000
0.5000
11,500
-0.01(-1.96%)
May 22, 2015
0.5000
0.5100
0.5000
0.5100
25,550
+0.00(+0.00%)
May 21, 2015
0.5000
0.5100
0.5000
0.5100
78,250
+0.01(+2.00%)
May 20, 2015
0.4950
0.5100
0.4950
0.5000
60,700
+0.00(+0.00%)
May 19, 2015
0.5100
0.5100
0.4850
0.5000
61,050
-0.02(-3.85%)
May 15, 2015
0.5200
0.5200
0.5200
0
+0.03(+6.12%)
May 14, 2015
0.5000
0.5100
0.4900
0.4900
56,420
-0.01(-2.00%)
May 13, 2015
0.4850
0.5300
0.4850
0.5000
278,835
+0.01(+1.01%)
May 12, 2015
0.4850
0.4950
0.4850
0.4950
249,550
-0.01(-1.00%)
May 11, 2015
0.5200
0.5200
0.4950
0.5000
136,430
+0.00(+0.00%)
May 08, 2015
0.5100
0.5200
0.4900
0.5000
118,064
-0.01(-1.96%)
May 07, 2015
0.5100
0.5200
0.5000
0.5100
57,783
+0.01(+2.00%)
May 06, 2015
0.5200
0.5200
0.5000
0.5000
26,900
-0.02(-3.85%)
May 05, 2015
0.5300
0.5300
0.4950
0.5200
97,300
+0.00(+0.00%)
May 04, 2015
0.5100
0.5400
0.5100
0.5200
34,116
-0.02(-3.70%)
May 01, 2015
0.5400
0.5500
0.5200
0.5400
12,400
+0.00(+0.00%)
Apr 30, 2015
0.5100
0.5400
0.5100
0.5400
64,100
+0.00(+0.00%)
Apr 29, 2015
0.5200
0.5400
0.5200
0.5400
40,650
+0.02(+3.85%)
Apr 28, 2015
0.5200
0.5400
0.5200
0.5200
51,500
+0.00(+0.00%)
Apr 27, 2015
0.5300
0.5400
0.5000
0.5200
115,393
+0.00(+0.00%)
Apr 24, 2015
0.5000
0.5200
0.5000
0.5200
52,700
-0.01(-1.89%)
Apr 23, 2015
0.5000
0.5300
0.4900
0.5300
20,200
+0.04(+7.07%)
Apr 22, 2015
0.5000
0.5000
0.4800
0.4950
48,200
+0.01(+1.02%)
Apr 21, 2015
0.4950
0.5200
0.4900
0.4900
71,174
-0.03(-5.77%)
Apr 20, 2015
0.4900
0.5200
0.4800
0.5200
36,794
+0.03(+6.12%)
Apr 17, 2015
0.5100
0.5200
0.4800
0.4900
103,914
-0.01(-2.00%)
Apr 16, 2015
0.5300
0.5400
0.4900
0.5000
65,340
-0.02(-3.85%)
Apr 15, 2015
0.5200
0.5200
0.5000
0.5200
116,900
+0.02(+4.00%)
Apr 14, 2015
0.5000
0.5100
0.5000
0.5000
9,650
+0.00(+0.00%)
Apr 13, 2015
0.5300
0.5300
0.5000
0.5000
76,419
-0.03(-5.66%)
Apr 10, 2015
0.5100
0.5300
0.5100
0.5300
52,229
+0.03(+6.00%)
Apr 09, 2015
0.5200
0.5200
0.4900
0.5000
140,530
-0.01(-1.96%)
Apr 08, 2015
0.5300
0.5300
0.4950
0.5100
89,550
+0.01(+2.00%)
Apr 07, 2015
0.5200
0.5200
0.5000
0.5000
90,834
-0.03(-5.66%)
Apr 06, 2015
0.5300
0.5500
0.5300
0.5300
92,040
+0.01(+1.92%)
Apr 02, 2015
0.5200
0.5200
0.5200
0
-0.01(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.