Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.0300
510
+0.00(+20.00%)
Jun 05, 2024
0.0300
0.0300
0.0250
0.0250
20,750
-0.00(-16.67%)
Jun 04, 2024
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
May 31, 2024
0.0300
0
+0.00(+0.00%)
May 30, 2024
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+20.00%)
May 28, 2024
0.0250
0
+0.00(+0.00%)
May 23, 2024
0.0250
41
-0.00(-16.67%)
May 22, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
May 17, 2024
0.0300
1
+0.00(+0.00%)
May 16, 2024
0.0300
0.0300
0.0300
0.0300
14,000
-0.01(-14.29%)
May 15, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
May 13, 2024
0.0350
0
+0.01(+16.67%)
May 10, 2024
0.0250
0.0300
0.0250
0.0300
16,000
+0.00(+0.00%)
May 09, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
May 08, 2024
0.0300
0.0300
0.0300
0.0300
1,775
+0.00(+0.00%)
May 06, 2024
0.0300
0
+0.00(+0.00%)
May 03, 2024
0.0300
0.0300
0.0300
0.0300
69,000
+0.00(+0.00%)
May 01, 2024
0.0300
0
-0.01(-14.29%)
Apr 26, 2024
0.0350
0
+0.01(+16.67%)
Apr 25, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Apr 24, 2024
0.0350
0.0350
0.0300
0.0300
2,000
+0.00(+0.00%)
Apr 23, 2024
0.0300
0.0300
0.0300
0.0300
40,026
+0.00(+0.00%)
Apr 19, 2024
0.0300
0
+0.00(+0.00%)
Apr 18, 2024
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Apr 17, 2024
0.0350
0.0350
0.0300
0.0300
52,000
+0.00(+0.00%)
Apr 16, 2024
0.0300
0.0300
0.0300
0.0300
45,000
+0.00(+0.00%)
Apr 15, 2024
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Apr 10, 2024
0.0350
227
+0.00(+0.00%)
Apr 09, 2024
0.0350
0.0350
0.0350
0.0350
7,000
+0.01(+16.67%)
Apr 08, 2024
0.0350
0.0350
0.0300
0.0300
103,050
-0.01(-14.29%)
Apr 05, 2024
0.0300
0.0350
0.0300
0.0350
111,000
+0.01(+16.67%)
Apr 04, 2024
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Apr 03, 2024
0.0300
0.0300
0.0300
0.0300
54,500
-0.01(-14.29%)
Apr 02, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.