Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
0.4000
0.4000
0.3600
0.4000
82,580
-0.01(-3.61%)
Jun 29, 2010
0.3750
0.4150
0.3600
0.4150
218,500
+0.01(+2.47%)
Jun 25, 2010
0.4000
0.4050
0.3800
0.4050
127,500
-0.01(-2.41%)
Jun 24, 2010
0.3850
0.4150
0.3800
0.4150
81,275
+0.01(+1.22%)
Jun 23, 2010
0.4000
0.4150
0.3800
0.4100
100,000
-0.01(-1.20%)
Jun 22, 2010
0.4000
0.4150
0.4000
0.4150
28,000
+0.02(+5.06%)
Jun 21, 2010
0.4050
0.4050
0.3750
0.3950
26,000
-0.01(-3.66%)
Jun 18, 2010
0.4000
0.4100
0.3850
0.4100
14,600
+0.00(+1.23%)
Jun 17, 2010
0.3800
0.4150
0.3700
0.4050
26,250
+0.02(+3.85%)
Jun 16, 2010
0.3800
0.3900
0.3800
0.3900
12,000
-0.01(-2.50%)
Jun 15, 2010
0.3800
0.4000
0.3800
0.4000
17,600
+0.02(+5.26%)
Jun 14, 2010
0.4000
0.4000
0.3800
0.3800
6,000
-0.02(-5.00%)
Jun 11, 2010
0.3950
0.4000
0.3700
0.4000
24,700
+0.00(+0.00%)
Jun 10, 2010
0.3800
0.4000
0.3000
0.4000
54,050
+0.01(+2.56%)
Jun 09, 2010
0.3950
0.4000
0.3900
0.3900
16,200
+0.00(+0.00%)
Jun 08, 2010
0.4300
0.4300
0.3900
0.3900
39,000
+0.01(+2.63%)
Jun 07, 2010
0.3700
0.4100
0.3700
0.3800
94,650
-0.02(-5.00%)
Jun 04, 2010
0.4200
0.4200
0.3900
0.4000
67,868
+0.00(+0.00%)
Jun 03, 2010
0.4250
0.4250
0.4000
0.4000
51,750
+0.00(+0.00%)
Jun 02, 2010
0.4200
0.4200
0.4000
0.4000
32,000
+0.00(+0.00%)
Jun 01, 2010
0.4300
0.4300
0.4000
0.4000
42,000
-0.02(-4.76%)
May 31, 2010
0.4100
0.4200
0.4100
0.4200
7,000
+0.00(+0.00%)
May 28, 2010
0.4000
0.4200
0.4100
0.4200
109,000
+0.00(+0.00%)
May 27, 2010
0.3800
0.4250
0.3800
0.4200
24,100
+0.02(+5.00%)
May 26, 2010
0.4000
0.4200
0.4000
0.4000
66,000
+0.00(+0.00%)
May 25, 2010
0.4150
0.4150
0.3700
0.4000
84,100
+0.00(+0.00%)
May 21, 2010
0.3700
0.4000
0.3700
0.4000
25,000
+0.01(+2.56%)
May 20, 2010
0.3950
0.3950
0.3900
0.3900
31,500
-0.02(-4.88%)
May 19, 2010
0.4400
0.4400
0.3950
0.4100
115,800
-0.04(-8.89%)
May 18, 2010
0.4600
0.4600
0.4500
0.4500
17,925
+0.00(+0.00%)
May 17, 2010
0.4650
0.4700
0.4000
0.4500
126,500
-0.02(-4.26%)
May 14, 2010
0.4500
0.4700
0.4000
0.4700
154,351
+0.01(+2.17%)
May 13, 2010
0.4400
0.4600
0.4100
0.4600
49,000
+0.05(+12.20%)
May 12, 2010
0.4050
0.4500
0.4050
0.4100
49,500
+0.01(+2.50%)
May 11, 2010
0.4400
0.4300
0.3900
0.4000
151,750
-0.05(-11.11%)
May 10, 2010
0.5000
0.4500
0.4400
0.4500
123,000
+0.00(+0.00%)
May 07, 2010
0.5100
0.5100
0.4500
0.4500
42,000
-0.01(-1.10%)
May 06, 2010
0.4950
0.5200
0.4550
0.4550
71,143
-0.03(-7.14%)
May 05, 2010
0.5000
0.5000
0.4900
0.4900
45,300
-0.01(-2.00%)
May 04, 2010
0.5000
0.5000
0.4900
0.5000
31,900
+0.00(+0.00%)
May 03, 2010
0.4950
0.5200
0.4900
0.5000
48,200
+0.00(+0.00%)
Apr 30, 2010
0.5200
0.5300
0.5000
0.5000
78,130
-0.03(-5.66%)
Apr 29, 2010
0.5300
0.5500
0.5300
0.5300
10,000
-0.01(-1.85%)
Apr 28, 2010
0.5300
0.5400
0.5300
0.5400
26,675
+0.01(+1.89%)
Apr 27, 2010
0.5300
0.5300
0.5300
0.5300
7,300
-0.02(-3.64%)
Apr 26, 2010
0.5700
0.5800
0.5200
0.5500
80,300
+0.04(+7.84%)
Apr 23, 2010
0.5300
0.5300
0.5100
0.5100
43,139
+0.01(+2.00%)
Apr 22, 2010
0.5300
0.5300
0.4950
0.5000
78,800
-0.04(-7.41%)
Apr 21, 2010
0.5500
0.5500
0.5300
0.5400
51,950
-0.03(-5.26%)
Apr 20, 2010
0.5800
0.5800
0.5500
0.5700
22,500
+0.01(+1.79%)
Apr 19, 2010
0.6000
0.6000
0.5300
0.5600
118,450
-0.04(-6.67%)
Apr 16, 2010
0.5800
0.6000
0.5600
0.6000
66,000
+0.00(+0.00%)
Apr 15, 2010
0.5900
0.6000
0.5600
0.6000
22,500
+0.00(+0.00%)
Apr 14, 2010
0.5800
0.6000
0.5600
0.6000
69,500
+0.04(+7.14%)
Apr 13, 2010
0.5700
0.5700
0.5600
0.5600
54,659
+0.00(+0.00%)
Apr 12, 2010
0.6000
0.6000
0.5400
0.5600
347,860
-0.04(-6.67%)
Apr 09, 2010
0.5700
0.6000
0.5600
0.6000
106,500
+0.03(+5.26%)
Apr 08, 2010
0.5300
0.5800
0.5300
0.5700
126,300
+0.05(+9.62%)
Apr 07, 2010
0.5100
0.5700
0.5000
0.5200
157,300
+0.00(+0.00%)
Apr 06, 2010
0.5500
0.5500
0.5200
0.5200
43,740
-0.01(-1.89%)
Apr 05, 2010
0.5800
0.6000
0.5200
0.5300
271,120
-0.04(-7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.