Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Jun 29, 2021
0.1250
0.1400
0.1250
0.1400
224,512
+0.01(+7.69%)
Jun 28, 2021
0.1250
0.1300
0.1250
0.1300
20,804
+0.01(+4.00%)
Jun 25, 2021
0.1250
0.1300
0.1250
0.1250
239,143
+0.01(+4.17%)
Jun 24, 2021
0.1150
0.1200
0.1150
0.1200
67,013
-0.00(-2.44%)
Jun 23, 2021
0.1200
0.1250
0.1150
0.1230
275,167
+0.00(+2.50%)
Jun 22, 2021
0.1300
0.1300
0.1200
0.1200
1,240,807
-0.01(-7.69%)
Jun 21, 2021
0.1300
0.1350
0.1200
0.1300
575,770
-0.01(-3.70%)
Jun 18, 2021
0.1300
0.1350
0.1300
0.1350
390,314
+0.01(+3.85%)
Jun 17, 2021
0.1250
0.1300
0.1200
0.1300
405,400
+0.01(+4.00%)
Jun 16, 2021
0.1300
0.1300
0.1200
0.1250
491,131
-0.01(-3.85%)
Jun 15, 2021
0.1350
0.1400
0.1300
0.1300
161,345
-0.01(-3.70%)
Jun 14, 2021
0.1500
0.1500
0.1350
0.1350
571,404
-0.01(-8.78%)
Jun 11, 2021
0.1450
0.1500
0.1450
0.1480
51,855
+0.00(+2.07%)
Jun 10, 2021
0.1600
0.1600
0.1450
0.1450
527,009
-0.01(-6.45%)
Jun 09, 2021
0.1600
0.1700
0.1450
0.1550
396,838
-0.01(-6.06%)
Jun 08, 2021
0.1600
0.1700
0.1550
0.1650
979,066
+0.01(+3.13%)
Jun 07, 2021
0.1400
0.1600
0.1350
0.1600
2,515,464
+0.02(+18.52%)
Jun 04, 2021
0.1250
0.1400
0.1200
0.1350
529,545
+0.02(+12.50%)
Jun 03, 2021
11.50
0.1250
0.1150
0.1200
25,611,598
+0.00(+4.35%)
Jun 02, 2021
0.1150
0.1200
0.1100
0.1150
784,462
+0.00(+0.00%)
Jun 01, 2021
0.1200
0.1200
0.1150
0.1150
57,600
+0.00(+0.00%)
May 31, 2021
0.1300
0.1300
0.1150
0.1150
1,202,760
-0.01(-8.00%)
May 28, 2021
0.1300
0.1300
0.1200
0.1250
230,317
-0.01(-3.85%)
May 27, 2021
0.1350
0.1350
0.1250
0.1300
1,094,185
-0.01(-3.70%)
May 26, 2021
0.1400
0.1400
0.1350
0.1350
216,382
+0.00(+0.00%)
May 25, 2021
0.1300
0.1350
0.1250
0.1350
627,823
+0.01(+3.85%)
May 21, 2021
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
May 20, 2021
0.1450
0.1450
0.1350
0.1350
408,910
-0.01(-3.57%)
May 19, 2021
0.1450
0.1450
0.1300
0.1400
981,107
+0.00(+0.00%)
May 18, 2021
0.1300
0.1400
0.1250
0.1400
670,167
+0.02(+16.67%)
May 17, 2021
0.1300
0.1300
0.1150
0.1200
696,491
-0.01(-4.00%)
May 14, 2021
0.1050
0.1250
0.1050
0.1250
1,106,310
+0.02(+19.05%)
May 13, 2021
0.1150
0.1150
0.1050
0.1050
336,315
-0.01(-8.70%)
May 12, 2021
0.1300
0.1350
0.1100
0.1150
640,887
-0.01(-11.54%)
May 11, 2021
0.1100
0.1300
0.1050
0.1300
832,462
+0.01(+8.33%)
May 10, 2021
0.1400
0.1400
0.1100
0.1200
1,786,750
-0.02(-11.11%)
May 07, 2021
0.1400
0.1400
0.1300
0.1350
541,255
-0.01(-3.57%)
May 06, 2021
0.1400
0.1400
0.1300
0.1400
357,921
+0.00(+0.00%)
May 05, 2021
0.1450
0.1450
0.1400
0.1400
876,201
-0.01(-6.67%)
May 04, 2021
0.1550
0.1600
0.1450
0.1500
643,883
-0.01(-6.25%)
May 03, 2021
0.1500
0.1650
0.1500
0.1600
623,958
+0.01(+6.67%)
Apr 30, 2021
0.1500
0.1500
0.1450
0.1500
175,223
+0.01(+3.45%)
Apr 29, 2021
0.1600
0.1600
0.1450
0.1450
416,708
-0.01(-6.45%)
Apr 28, 2021
0.1650
0.1650
0.1550
0.1550
323,275
-0.01(-3.13%)
Apr 27, 2021
0.1600
0.1650
0.1550
0.1600
190,977
+0.01(+3.23%)
Apr 26, 2021
0.1700
0.1700
0.1550
0.1550
361,701
-0.01(-6.06%)
Apr 23, 2021
0.1700
0.1700
0.1650
0.1650
71,416
-0.01(-2.94%)
Apr 22, 2021
0.1650
0.1700
0.1600
0.1700
119,948
+0.01(+6.25%)
Apr 21, 2021
0.1600
0.1650
0.1600
0.1600
182,876
+0.01(+3.23%)
Apr 20, 2021
0.1600
0.1700
0.1500
0.1550
1,096,186
-0.01(-6.06%)
Apr 19, 2021
0.1700
0.1700
0.1600
0.1650
198,945
+0.00(+0.00%)
Apr 16, 2021
0.1700
0.1800
0.1600
0.1650
395,890
+0.00(+0.00%)
Apr 15, 2021
0.1650
0.1750
0.1650
0.1650
94,420
-0.01(-2.94%)
Apr 14, 2021
0.1700
0.1800
0.1700
0.1700
269,025
+0.00(+0.00%)
Apr 13, 2021
0.1800
0.1800
0.1650
0.1700
556,037
-0.01(-5.56%)
Apr 12, 2021
0.1900
0.1900
0.1750
0.1800
441,520
-0.02(-7.69%)
Apr 09, 2021
0.1900
0.1950
0.1850
0.1950
187,373
+0.00(+0.00%)
Apr 08, 2021
0.2000
0.2000
0.1900
0.1950
130,776
-0.01(-2.50%)
Apr 07, 2021
0.1900
0.2000
0.1900
0.2000
343,445
+0.02(+8.11%)
Apr 06, 2021
0.1950
0.1950
0.1800
0.1850
156,478
-0.01(-5.13%)
Apr 05, 2021
0.1800
0.1950
0.1800
0.1950
711,103
+0.02(+11.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.