Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0250
0
-0.00(-16.67%)
Jun 29, 2023
0.0300
0.0300
0.0300
0.0300
24,000
+0.00(+20.00%)
Jun 28, 2023
0.0300
0.0300
0.0250
0.0250
165,450
+0.00(+0.00%)
Jun 27, 2023
0.0250
0.0250
0.0200
0.0250
185,500
+0.00(+0.00%)
Jun 26, 2023
0.0300
0.0300
0.0250
0.0250
223,000
+0.00(+0.00%)
Jun 23, 2023
0.0300
0.0300
0.0250
0.0250
112,000
-0.00(-16.67%)
Jun 22, 2023
0.0250
0.0300
0.0200
0.0300
133,000
+0.00(+20.00%)
Jun 21, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 20, 2023
0.0250
0.0250
0.0200
0.0250
64,154
+0.01(+25.00%)
Jun 19, 2023
0.0200
0.0250
0.0200
0.0200
312,900
-0.01(-20.00%)
Jun 16, 2023
0.0250
0.0300
0.0250
0.0250
185,582
+0.00(+0.00%)
Jun 15, 2023
0.0250
0.0250
0.0250
0.0250
50,000
-0.00(-16.67%)
May 08, 2023
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
May 05, 2023
0.0300
0.0300
0.0250
0.0300
52,425
+0.00(+20.00%)
May 04, 2023
0.0300
0.0300
0.0250
0.0250
60,000
+0.00(+0.00%)
May 03, 2023
0.0300
0.0300
0.0250
0.0250
786,006
+0.00(+0.00%)
May 02, 2023
0.0300
0.0300
0.0250
0.0250
207,000
+0.00(+0.00%)
May 01, 2023
0.0300
0.0300
0.0250
0.0250
75,000
+0.00(+0.00%)
Apr 28, 2023
0.0300
0.0300
0.0250
0.0250
93,000
-0.00(-16.67%)
Apr 27, 2023
0.0300
0.0300
0.0300
0.0300
27,340
+0.00(+0.00%)
Apr 26, 2023
0.0300
0.0300
0.0250
0.0300
116,000
+0.00(+0.00%)
Apr 25, 2023
0.0300
0.0300
0.0250
0.0300
203,000
+0.00(+0.00%)
Apr 24, 2023
0.0300
0.0300
0.0250
0.0300
58,000
+0.00(+0.00%)
Apr 21, 2023
0.0250
0.0300
0.0250
0.0300
103,080
+0.00(+0.00%)
Apr 20, 2023
0.0250
0.0300
0.0250
0.0300
165,000
+0.00(+20.00%)
Apr 19, 2023
0.0250
0.0250
0.0250
0.0250
241,710
-0.00(-10.71%)
Apr 18, 2023
0.0300
0.0300
0.0280
0.0280
51,273
-0.00(-6.67%)
Apr 17, 2023
0.0300
0.0300
0.0300
0.0300
115,279
+0.00(+0.00%)
Apr 14, 2023
0.0300
0.0300
0.0300
0.0300
320,025
+0.00(+0.00%)
Apr 13, 2023
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Apr 12, 2023
0.0250
0.0300
0.0250
0.0300
22,522
+0.00(+0.00%)
Apr 11, 2023
0.0300
0.0300
0.0250
0.0300
91,500
+0.00(+0.00%)
Apr 10, 2023
0.0300
0.0300
0.0250
0.0300
86,900
+0.00(+0.00%)
Apr 06, 2023
0.0300
0
+0.00(+0.00%)
Apr 05, 2023
0.0250
0.0300
0.0250
0.0300
13,000
+0.00(+0.00%)
Apr 04, 2023
0.0250
0.0300
0.0250
0.0300
72,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.