Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0650
0
+0.01(+8.33%)
Jun 29, 2022
0.0600
0.0600
0.0600
0.0600
44,100
+0.00(+9.09%)
Jun 28, 2022
0.0650
0.0650
0.0550
0.0550
22,000
-0.00(-8.33%)
Jun 27, 2022
0.0600
0.0650
0.0600
0.0600
402,950
+0.00(+9.09%)
Jun 24, 2022
0.0550
0.0550
0.0550
0.0550
1,304
-0.00(-8.33%)
Jun 23, 2022
0.0600
0.0650
0.0600
0.0600
74,400
+0.00(+9.09%)
Jun 22, 2022
0.0650
0.0650
0.0550
0.0550
168,180
-0.00(-8.33%)
Jun 21, 2022
0.0650
0.0650
0.0550
0.0600
277,823
-0.01(-7.69%)
Jun 20, 2022
0.0650
0.0650
0.0650
0.0650
36,143
+0.00(+0.00%)
Jun 17, 2022
0.0700
0.0700
0.0650
0.0650
135,000
+0.00(+0.00%)
Jun 16, 2022
0.0650
0.0650
0.0650
0.0650
340,000
+0.01(+8.33%)
Jun 15, 2022
0.0600
0.0600
0.0600
0.0600
135,150
+0.00(+0.00%)
Jun 14, 2022
0.0500
0.0600
0.0500
0.0600
180,175
+0.01(+20.00%)
Jun 13, 2022
0.0650
0.0650
0.0500
0.0500
257,218
-0.01(-23.08%)
Jun 10, 2022
0.0600
0.0700
0.0600
0.0650
60,325
-0.01(-7.14%)
Jun 09, 2022
0.0700
0.0700
0.0700
0.0700
125,150
+0.00(+0.00%)
Jun 08, 2022
0.0650
0.0700
0.0650
0.0700
23,250
+0.00(+0.00%)
Jun 07, 2022
0.0700
0.0700
0.0700
0.0700
5,200
+0.00(+0.00%)
Jun 06, 2022
0.0700
0.0700
0.0700
0.0700
141,585
+0.00(+0.00%)
Jun 03, 2022
0.0700
0.0700
0.0700
0.0700
1,010
+0.00(+0.00%)
Jun 02, 2022
0.0700
0.0700
0.0700
0.0700
21,976
+0.00(+0.00%)
Jun 01, 2022
0.0700
0.0700
0.0700
0.0700
28,167
+0.00(+0.00%)
May 31, 2022
0.0700
0.0700
0.0700
0.0700
76,050
+0.00(+0.00%)
May 30, 2022
0.0700
0.0700
0.0700
0.0700
112,465
+0.00(+0.00%)
May 27, 2022
0.0650
0.0700
0.0650
0.0700
95,983
+0.00(+0.00%)
May 26, 2022
0.0700
0.0700
0.0700
0.0700
55,000
+0.00(+0.00%)
May 25, 2022
0.0700
0.0700
0.0650
0.0700
25,326
-0.00(-6.67%)
May 24, 2022
0.0750
0.0750
0.0750
0.0750
11,577
+0.00(+0.00%)
May 20, 2022
0.0750
0
+0.00(+7.14%)
May 18, 2022
0.0700
20
+0.00(+0.00%)
May 17, 2022
0.0750
0.0750
0.0700
0.0700
57,129
-0.01(-12.50%)
May 16, 2022
0.0700
0.0800
0.0700
0.0800
37,102
+0.01(+6.67%)
May 13, 2022
0.0700
0.0750
0.0700
0.0750
69,600
+0.01(+15.38%)
May 12, 2022
0.0750
0.0750
0.0650
0.0650
365,363
-0.01(-18.75%)
May 11, 2022
0.0850
0.0850
0.0800
0.0800
249,625
-0.01(-5.88%)
May 10, 2022
0.0850
0.0850
0.0850
0.0850
32,900
+0.00(+0.00%)
May 09, 2022
0.0850
0.0850
0.0800
0.0850
71,390
-0.00(-5.56%)
May 06, 2022
0.0900
0.0900
0.0900
0.0900
12,268
+0.00(+0.00%)
May 05, 2022
0.0900
0.0900
0.0900
0.0900
11,758
+0.00(+0.00%)
May 04, 2022
0.0900
0.0900
0.0900
0.0900
10,786
+0.00(+0.00%)
May 03, 2022
0.0900
0.0900
0.0900
0.0900
73,150
+0.00(+0.00%)
May 02, 2022
0.0900
0.0900
0.0900
0.0900
15,250
+0.00(+0.00%)
Apr 29, 2022
0.0900
0.0900
0.0900
0.0900
37,597
+0.00(+0.00%)
Apr 28, 2022
0.0900
0.0950
0.0900
0.0900
249,450
+0.00(+0.00%)
Apr 27, 2022
0.0900
0.0900
0.0900
0.0900
7,550
-0.01(-5.26%)
Apr 26, 2022
0.0900
0.0950
0.0900
0.0950
10,050
+0.00(+0.00%)
Apr 25, 2022
0.1000
0.1000
0.0950
0.0950
114,032
+0.00(+0.00%)
Apr 22, 2022
0.1000
0.1000
0.0950
0.0950
52,243
-0.01(-5.00%)
Apr 21, 2022
0.1000
0.1000
0.0950
0.1000
18,655
+0.00(+0.00%)
Apr 20, 2022
0.1050
0.1050
0.1000
0.1000
7,939
+0.00(+0.00%)
Apr 19, 2022
0.1000
0.1050
0.1000
0.1000
227,907
-0.00(-4.76%)
Apr 18, 2022
0.1000
0.1050
0.0950
0.1050
191,606
+0.00(+5.00%)
Apr 14, 2022
0.1000
0
+0.00(+0.00%)
Apr 13, 2022
0.0950
0.1000
0.0950
0.1000
161,252
-0.00(-4.76%)
Apr 12, 2022
0.1050
0.1050
0.1050
0.1050
5,371
-0.01(-4.55%)
Apr 11, 2022
0.1000
0.1100
0.1000
0.1100
134,598
+0.01(+4.76%)
Apr 08, 2022
0.1050
0.1050
0.1050
0.1050
10,011
+0.00(+0.00%)
Apr 07, 2022
0.1050
0.1050
0.1000
0.1050
207,993
+0.00(+0.00%)
Apr 06, 2022
0.1050
0.1050
0.1050
0.1050
4,000
-0.01(-4.55%)
Apr 05, 2022
0.1100
0.1100
0.1050
0.1100
55,096
+0.00(+0.00%)
Apr 04, 2022
0.1100
0.1100
0.1050
0.1100
44,962
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.