Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 29, 2021
0.0500
0.0500
0.0450
0.0500
59,626
+0.00(+0.00%)
Jun 28, 2021
0.0500
0.0500
0.0500
0.0500
516,900
+0.00(+0.00%)
Jun 25, 2021
0.0500
0.0500
0.0500
0.0500
162,102
+0.00(+0.00%)
Jun 18, 2021
0.0500
0.0500
0.0500
0
-0.02(-28.57%)
Jun 15, 2021
0.0700
0.0700
0.0700
400
+0.00(+0.00%)
Jun 14, 2021
0.0700
0.0700
0.0700
0.0700
16,500
+0.01(+7.69%)
Jun 10, 2021
0.0650
0.0650
0.0650
5
-0.01(-7.14%)
Jun 09, 2021
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Jun 08, 2021
0.0700
0.0700
0.0650
0.0650
25,000
-0.01(-7.14%)
Jun 07, 2021
0.0650
0.0700
0.0650
0.0700
72,310
+0.01(+16.67%)
Jun 04, 2021
0.0700
0.0700
0.0600
0.0600
256,000
-0.01(-7.69%)
Jun 03, 2021
7.000
0.0750
0.0650
0.0650
26,010,300
+0.01(+8.33%)
Jun 02, 2021
0.0600
0.0600
0.0600
0.0600
4,114
-0.01(-7.69%)
Jun 01, 2021
0.0700
0.0700
0.0650
0.0650
43,810
+0.00(+0.00%)
May 31, 2021
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
May 28, 2021
0.0650
0.0650
0.0650
0.0650
2,200
+0.00(+0.00%)
May 27, 2021
0.0600
0.0650
0.0600
0.0650
6,640
+0.01(+8.33%)
May 26, 2021
0.0600
0.0600
0.0600
0.0600
37,550
-0.01(-7.69%)
May 25, 2021
0.0650
0.0650
0.0650
0.0650
121,100
-0.01(-7.14%)
May 21, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 20, 2021
0.0700
0.0700
0.0700
0.0700
8,092
-0.00(-6.67%)
May 17, 2021
0.0750
0.0750
0.0750
500
+0.00(+7.14%)
May 14, 2021
0.0700
0.0700
0.0700
0.0700
42,100
+0.00(+0.00%)
May 13, 2021
0.0750
0.0750
0.0700
0.0700
3,000
-0.00(-6.67%)
May 12, 2021
0.0750
0.0750
0.0750
0.0750
1,802
+0.00(+0.00%)
May 11, 2021
0.0800
0.0800
0.0750
0.0750
56,000
+0.00(+0.00%)
May 10, 2021
0.0800
0.0800
0.0700
0.0750
28,701
+0.00(+0.00%)
May 07, 2021
0.0750
0.0750
0.0750
0.0750
32,750
+0.00(+0.00%)
May 06, 2021
0.0750
0.0800
0.0750
0.0750
26,000
+0.00(+7.14%)
May 05, 2021
0.0700
0.0700
0.0700
0.0700
10,100
-0.00(-6.67%)
May 04, 2021
0.0800
0.0800
0.0750
0.0750
29,411
+0.00(+7.14%)
May 03, 2021
0.0800
0.0800
0.0700
0.0700
46,598
-0.00(-6.67%)
Apr 30, 2021
0.0750
0.0750
0.0750
785
+0.00(+0.00%)
Apr 29, 2021
0.0750
0.0750
0.0750
0.0750
23,304
-0.01(-6.25%)
Apr 28, 2021
0.0800
0.0800
0.0750
0.0800
19,672
+0.00(+0.00%)
Apr 27, 2021
0.0750
0.0850
0.0750
0.0800
90,185
+0.01(+6.67%)
Apr 26, 2021
0.0750
0.0750
0.0750
325
+0.00(+0.00%)
Apr 23, 2021
0.0800
0.0850
0.0750
0.0750
14,000
+0.00(+0.00%)
Apr 22, 2021
0.0750
0.0750
0.0750
500
+0.00(+0.00%)
Apr 21, 2021
0.0750
0.0750
0.0750
0.0750
25,500
+0.00(+0.00%)
Apr 20, 2021
0.0800
0.0850
0.0750
0.0750
54,476
-0.01(-11.76%)
Apr 19, 2021
0.0850
0.0850
0.0850
0.0850
10,830
+0.00(+0.00%)
Apr 16, 2021
0.0800
0.0850
0.0800
0.0850
193,575
+0.01(+6.25%)
Apr 15, 2021
0.0800
0.0800
0.0700
0.0800
9,819
+0.00(+0.00%)
Apr 14, 2021
0.0800
0.0800
0.0750
0.0800
3,358
+0.01(+6.67%)
Apr 13, 2021
0.0800
0.0800
0.0750
0.0750
55,859
-0.01(-6.25%)
Apr 12, 2021
0.0800
0.0800
0.0800
0.0800
10,280
+0.00(+0.00%)
Apr 09, 2021
0.0750
0.0800
0.0750
0.0800
42,413
+0.01(+6.67%)
Apr 08, 2021
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Apr 07, 2021
0.0800
0.0800
0.0800
0.0800
3,000
+0.01(+6.67%)
Apr 06, 2021
0.0800
0.0800
0.0750
0.0750
73,310
-0.01(-11.76%)
Apr 05, 2021
0.0950
0.0950
0.0750
0.0850
277,940
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.