Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				14.81	0	-0.04(-0.27%)
Jun 29, 2023	14.68	14.88	14.68	14.85	11,776	+0.07(+0.47%)
Jun 28, 2023	14.68	14.84	14.68	14.78	10,057	-0.02(-0.14%)
Jun 27, 2023	14.89	14.89	14.78	14.80	21,538	-0.03(-0.20%)
Jun 26, 2023	14.80	14.86	14.80	14.83	64,635	+0.03(+0.20%)
Jun 23, 2023	14.77	14.87	14.73	14.80	26,310	-0.05(-0.34%)
Jun 22, 2023	14.89	14.90	14.73	14.85	15,725	-0.09(-0.60%)
Jun 21, 2023	14.96	14.96	14.88	14.94	55,827	-0.02(-0.13%)
Jun 20, 2023	14.93	14.99	14.89	14.96	21,469	+0.04(+0.27%)
Jun 19, 2023	14.80	14.93	14.80	14.92	11,871	+0.06(+0.40%)
Jun 16, 2023	14.98	14.98	14.75	14.86	40,059	-0.04(-0.27%)
Jun 15, 2023	14.78	14.95	14.78	14.90	45,203	+0.94(+6.73%)
May 08, 2023	13.98	14.05	13.93	13.96	23,498	+0.01(+0.07%)
May 05, 2023	13.87	13.95	13.82	13.95	13,390	+0.20(+1.45%)
May 04, 2023	13.86	13.90	13.73	13.75	22,715	-0.21(-1.50%)
May 03, 2023	13.87	13.99	13.83	13.96	24,965	+0.11(+0.79%)
May 02, 2023	13.95	13.95	13.75	13.85	28,900	-0.10(-0.72%)
May 01, 2023	13.91	13.97	13.89	13.95	15,571	+0.04(+0.29%)
Apr 28, 2023	13.87	13.98	13.86	13.91	22,262	+0.02(+0.14%)
Apr 27, 2023	13.88	13.89	13.71	13.89	11,510	-0.02(-0.14%)
Apr 26, 2023	13.75	13.91	13.75	13.91	39,603	+0.11(+0.80%)
Apr 25, 2023	13.85	13.85	13.70	13.80	19,795	+0.04(+0.29%)
Apr 24, 2023	13.99	13.99	13.72	13.76	38,199	-0.14(-1.01%)
Apr 21, 2023	13.87	13.90	13.84	13.90	14,009	+0.06(+0.43%)
Apr 20, 2023	13.87	13.91	13.83	13.84	11,726	-0.07(-0.50%)
Apr 19, 2023	13.96	13.98	13.87	13.91	23,523	-0.05(-0.36%)
Apr 18, 2023	13.88	14.03	13.87	13.96	43,168	+0.10(+0.72%)
Apr 17, 2023	13.77	13.86	13.76	13.86	19,180	+0.05(+0.36%)
Apr 14, 2023	13.86	13.86	13.70	13.81	16,180	+0.00(+0.00%)
Apr 13, 2023	13.73	13.86	13.73	13.81	44,185	+0.02(+0.15%)
Apr 12, 2023	13.75	13.91	13.75	13.79	41,046	+0.01(+0.07%)
Apr 11, 2023	13.77	13.87	13.75	13.78	13,663	+0.01(+0.07%)
Apr 10, 2023	13.70	13.81	13.70	13.77	22,063	+0.04(+0.29%)
Apr 06, 2023				13.73	0	+0.03(+0.22%)
Apr 05, 2023	13.69	13.72	13.61	13.70	11,489	-0.02(-0.15%)
Apr 04, 2023	13.77	13.81	13.64	13.72	33,922	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.