Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.70	22.99	22.63	22.97	301,298	+0.26(+1.16%)
Jun 29, 2016	22.44	22.82	22.43	22.70	141,150	+0.55(+2.47%)
Jun 28, 2016	21.98	22.16	21.87	22.16	291,435	+0.58(+2.70%)
Jun 27, 2016	21.95	21.95	21.37	21.57	746,561	-0.52(-2.35%)
Jun 24, 2016	22.06	22.51	22.00	22.09	716,613	-1.11(-4.78%)
Jun 23, 2016	23.02	23.22	22.95	23.20	347,588	+0.45(+2.00%)
Jun 22, 2016	22.99	23.00	22.70	22.75	162,868	-0.12(-0.53%)
Jun 21, 2016	22.66	22.92	22.52	22.87	186,116	+0.24(+1.06%)
Jun 20, 2016	22.70	22.73	22.52	22.63	605,693	+0.40(+1.78%)
Jun 17, 2016	22.12	22.27	22.03	22.23	131,903	+0.30(+1.39%)
Jun 16, 2016	21.66	21.93	21.40	21.93	397,652	+0.03(+0.13%)
Jun 15, 2016	21.92	22.14	21.80	21.90	83,528	-0.05(-0.22%)
Jun 14, 2016	21.99	22.10	21.77	21.95	142,664	-0.17(-0.79%)
Jun 13, 2016	22.02	22.41	21.98	22.12	108,706	-0.12(-0.52%)
Jun 10, 2016	22.47	22.64	22.19	22.24	147,180	-0.56(-2.44%)
Jun 09, 2016	22.66	22.83	22.62	22.80	95,760	-0.16(-0.70%)
Jun 08, 2016	23.07	23.18	22.92	22.96	126,313	+0.06(+0.24%)
Jun 07, 2016	22.50	22.95	22.50	22.90	169,019	+0.52(+2.31%)
Jun 06, 2016	22.10	22.40	22.07	22.38	116,794	+0.41(+1.88%)
Jun 03, 2016	21.91	22.08	21.81	21.97	198,971	+0.06(+0.29%)
Jun 02, 2016	21.71	21.91	21.68	21.91	91,385	-0.04(-0.19%)
Jun 01, 2016	21.70	21.96	21.64	21.95	164,271	+0.04(+0.19%)
May 31, 2016	22.06	22.23	21.82	21.91	388,501	-0.23(-1.04%)
May 27, 2016	22.10	22.14	22.14	22.14	87,921	-0.02(-0.09%)
May 26, 2016	22.35	22.40	22.09	22.16	129,381	-0.07(-0.31%)
May 25, 2016	21.96	22.26	21.96	22.23	158,221	+0.40(+1.83%)
May 24, 2016	21.78	21.95	21.72	21.83	123,005	+0.15(+0.68%)
May 23, 2016	21.60	21.80	21.59	21.68	190,885	-0.12(-0.55%)
May 20, 2016	21.81	21.89	21.69	21.80	183,392	+0.11(+0.52%)
May 19, 2016	21.59	21.74	21.29	21.69	408,314	-0.08(-0.35%)
May 18, 2016	21.94	22.08	21.68	21.77	218,950	-0.21(-0.95%)
May 17, 2016	21.94	22.16	21.88	21.98	90,094	+0.04(+0.16%)
May 16, 2016	21.77	22.01	21.77	21.94	260,526	+0.41(+1.92%)
May 13, 2016	21.71	21.84	21.48	21.53	127,097	-0.34(-1.54%)
May 12, 2016	22.06	22.17	21.71	21.87	225,360	+0.10(+0.48%)
May 11, 2016	21.69	21.94	21.52	21.76	94,481	+0.02(+0.10%)
May 10, 2016	21.37	21.75	21.37	21.74	186,669	+0.40(+1.85%)
May 09, 2016	21.60	21.60	21.11	21.34	301,626	-0.33(-1.53%)
May 06, 2016	21.48	21.84	21.48	21.68	121,368	+0.01(+0.03%)
May 05, 2016	21.80	21.99	21.54	21.67	203,041	+0.09(+0.42%)
May 04, 2016	21.80	21.94	21.46	21.58	294,787	-0.33(-1.50%)
May 03, 2016	22.18	22.18	21.82	21.91	358,896	-0.58(-2.58%)
May 02, 2016	22.53	22.57	22.28	22.49	2,314,759	-0.04(-0.19%)
Apr 29, 2016	22.60	22.81	22.31	22.53	275,056	-0.02(-0.09%)
Apr 28, 2016	22.68	22.92	22.49	22.55	163,864	-0.24(-1.07%)
Apr 27, 2016	22.53	22.85	22.51	22.80	235,998	+0.40(+1.78%)
Apr 26, 2016	22.26	22.43	22.19	22.40	169,734	+0.31(+1.39%)
Apr 25, 2016	22.20	22.26	21.93	22.09	368,874	-0.27(-1.22%)
Apr 22, 2016	22.14	22.39	22.14	22.36	206,519	+0.22(+0.98%)
Apr 21, 2016	22.23	22.35	22.08	22.15	724,560	-0.04(-0.19%)
Apr 20, 2016	21.95	22.36	21.87	22.19	289,518	+0.13(+0.60%)
Apr 19, 2016	21.68	22.05	21.63	22.05	199,485	+0.46(+2.14%)
Apr 18, 2016	20.91	21.64	20.79	21.59	130,614	+0.24(+1.11%)
Apr 15, 2016	21.50	21.50	21.29	21.36	378,341	-0.23(-1.07%)
Apr 14, 2016	21.52	21.60	21.43	21.59	655,488	+0.08(+0.36%)
Apr 13, 2016	21.49	21.55	21.33	21.51	238,300	+0.20(+0.92%)
Apr 12, 2016	20.80	21.41	20.80	21.31	202,758	+0.59(+2.84%)
Apr 11, 2016	20.84	20.96	20.72	20.73	104,506	+0.01(+0.07%)
Apr 08, 2016	20.57	20.78	20.54	20.71	117,861	+0.54(+2.67%)
Apr 07, 2016	20.22	20.32	20.02	20.17	137,250	-0.17(-0.84%)
Apr 06, 2016	20.05	20.36	19.95	20.34	173,874	+0.44(+2.20%)
Apr 05, 2016	19.97	20.05	19.83	19.91	234,434	-0.29(-1.45%)
Apr 04, 2016	20.29	20.45	20.15	20.20	197,252	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.