Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
8.999
9.073
8.963
9.036
69,924
+0.08(+0.93%)
Jun 29, 2023
8.981
9.018
8.935
8.953
38,644
-0.08(-0.87%)
Jun 28, 2023
8.953
9.036
8.945
9.032
52,326
+0.08(+0.87%)
Jun 27, 2023
8.898
8.963
8.870
8.953
43,805
+0.09(+1.04%)
Jun 26, 2023
8.870
8.916
8.861
8.861
30,550
-0.01(-0.10%)
Jun 23, 2023
8.852
8.880
8.824
8.870
28,920
+0.02(+0.21%)
Jun 22, 2023
8.834
8.880
8.824
8.852
28,501
+0.00(+0.00%)
Jun 21, 2023
8.898
8.898
8.824
8.852
34,802
-0.04(-0.47%)
Jun 20, 2023
8.866
8.903
8.820
8.894
20,706
+0.05(+0.62%)
Jun 16, 2023
8.866
8.930
8.839
8.839
28,360
-0.05(-0.51%)
Jun 15, 2023
8.839
8.912
8.830
8.884
72,540
+0.05(+0.52%)
Jun 14, 2023
8.820
8.857
8.820
8.839
46,846
+0.03(+0.31%)
Jun 13, 2023
8.784
8.830
8.779
8.811
20,427
+0.00(+0.00%)
Jun 12, 2023
8.729
8.811
8.729
8.811
24,875
+0.06(+0.73%)
Jun 09, 2023
8.802
8.802
8.720
8.747
45,209
-0.03(-0.31%)
Jun 08, 2023
8.793
8.834
8.345
8.775
108,536
-0.04(-0.41%)
Jun 07, 2023
8.811
8.866
8.802
8.811
40,443
+0.00(+0.00%)
Jun 06, 2023
8.820
8.862
8.775
8.811
41,315
-0.01(-0.10%)
Jun 05, 2023
8.820
8.875
8.811
8.820
70,076
-0.02(-0.21%)
Jun 02, 2023
8.811
8.884
8.756
8.839
46,736
+0.03(+0.31%)
Jun 01, 2023
8.784
8.852
8.775
8.811
49,351
+0.03(+0.31%)
May 31, 2023
8.784
8.839
8.729
8.784
37,191
+0.01(+0.10%)
May 30, 2023
8.756
8.830
8.726
8.775
64,416
+0.02(+0.21%)
May 26, 2023
8.766
8.839
8.738
8.756
49,177
-0.01(-0.10%)
May 25, 2023
8.830
8.899
8.756
8.766
37,343
-0.07(-0.83%)
May 24, 2023
8.839
8.894
8.775
8.839
40,710
-0.03(-0.31%)
May 23, 2023
8.894
8.894
8.866
8.866
51,667
-0.02(-0.21%)
May 22, 2023
8.903
8.921
8.875
8.884
62,652
-0.04(-0.41%)
May 19, 2023
8.848
8.958
8.830
8.921
68,410
+0.09(+0.99%)
May 18, 2023
8.797
8.897
8.779
8.833
42,768
+0.01(+0.10%)
May 17, 2023
8.861
8.861
8.788
8.824
27,177
-0.01(-0.10%)
May 16, 2023
8.824
9.006
8.770
8.833
51,072
+0.02(+0.21%)
May 15, 2023
8.833
9.015
8.797
8.815
43,803
-0.02(-0.21%)
May 12, 2023
8.915
8.942
8.824
8.833
39,008
-0.10(-1.12%)
May 11, 2023
8.924
8.979
8.924
8.933
32,988
-0.02(-0.20%)
May 10, 2023
9.015
9.015
8.924
8.951
28,930
-0.03(-0.30%)
May 09, 2023
8.933
8.997
8.888
8.979
9,676
+0.00(+0.00%)
May 08, 2023
9.015
9.015
8.942
8.979
26,338
-0.05(-0.60%)
May 05, 2023
9.069
9.096
8.988
9.033
33,693
+0.03(+0.30%)
May 04, 2023
9.015
9.042
8.960
9.006
15,032
-0.03(-0.30%)
May 03, 2023
8.879
9.033
8.879
9.033
85,323
+0.15(+1.63%)
May 02, 2023
8.933
8.988
8.870
8.888
23,564
-0.06(-0.71%)
May 01, 2023
8.915
8.997
8.897
8.951
45,929
-0.03(-0.30%)
Apr 28, 2023
8.942
9.015
8.942
8.979
30,484
+0.01(+0.10%)
Apr 27, 2023
8.897
8.979
8.861
8.970
58,680
+0.05(+0.51%)
Apr 26, 2023
8.915
8.951
8.833
8.924
55,389
-0.01(-0.10%)
Apr 25, 2023
9.024
9.024
8.906
8.933
51,190
-0.11(-1.20%)
Apr 24, 2023
9.024
9.078
9.006
9.042
44,187
+0.01(+0.10%)
Apr 21, 2023
9.042
9.096
9.015
9.033
17,807
-0.04(-0.44%)
Apr 20, 2023
9.073
9.078
9.019
9.073
26,298
+0.04(+0.40%)
Apr 19, 2023
9.028
9.073
9.028
9.037
15,379
-0.02(-0.20%)
Apr 18, 2023
9.010
9.073
9.010
9.055
41,644
+0.05(+0.50%)
Apr 17, 2023
9.109
9.118
9.010
9.010
51,532
-0.05(-0.60%)
Apr 14, 2023
9.037
9.104
9.037
9.064
24,288
-0.02(-0.20%)
Apr 13, 2023
9.109
9.109
9.037
9.082
30,972
+0.01(+0.10%)
Apr 12, 2023
9.109
9.199
8.920
9.073
85,846
-0.04(-0.44%)
Apr 11, 2023
9.046
9.136
9.046
9.114
16,843
+0.04(+0.45%)
Apr 10, 2023
8.947
9.073
8.920
9.073
43,951
+0.08(+0.90%)
Apr 06, 2023
9.028
9.075
8.992
8.992
43,578
-0.04(-0.40%)
Apr 05, 2023
9.055
9.189
9.001
9.028
67,400
-0.12(-1.28%)
Apr 04, 2023
9.244
9.244
9.046
9.145
147,407
-0.17(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.