Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3200	0.3304	0.3080	0.3133	610,474	-0.01(-4.51%)
Jun 29, 2022	0.3387	0.3500	0.3235	0.3281	661,607	-0.00(-0.97%)
Jun 28, 2022	0.3512	0.3550	0.3313	0.3313	568,178	-0.02(-5.34%)
Jun 27, 2022	0.3700	0.3710	0.3469	0.3500	1,740,495	-0.02(-4.37%)
Jun 24, 2022	0.3400	0.3663	0.3345	0.3660	429,598	+0.02(+4.87%)
Jun 23, 2022	0.3600	0.3737	0.3400	0.3490	381,109	-0.02(-5.16%)
Jun 22, 2022	0.3900	0.3900	0.3606	0.3680	398,530	-0.02(-4.42%)
Jun 21, 2022	0.3700	0.3900	0.3726	0.3850	813,904	+0.04(+12.54%)
Jun 17, 2022	0.4000	0.4050	0.3421	0.3421	1,558,236	-0.06(-15.76%)
Jun 16, 2022	0.4100	0.4138	0.3930	0.4061	525,547	-0.00(-0.93%)
Jun 15, 2022	0.4000	0.4100	0.3863	0.4099	646,252	+0.03(+6.61%)
Jun 14, 2022	0.4350	0.4350	0.3632	0.3845	892,688	-0.03(-8.34%)
Jun 13, 2022	0.4219	0.4417	0.4021	0.4195	2,245,548	+0.02(+4.87%)
Jun 10, 2022	0.3900	0.4000	0.3800	0.4000	276,562	-0.00(-0.25%)
Jun 09, 2022	0.4253	0.4253	0.3993	0.4010	178,495	-0.02(-4.57%)
Jun 08, 2022	0.4006	0.4249	0.4000	0.4202	383,917	+0.01(+1.97%)
Jun 07, 2022	0.4000	0.4200	0.3900	0.4121	267,618	+0.00(+0.51%)
Jun 06, 2022	0.3952	0.4100	0.3803	0.4100	512,154	+0.02(+4.38%)
Jun 03, 2022	0.3750	0.4000	0.3688	0.3928	523,164	+0.02(+5.28%)
Jun 02, 2022	0.3686	0.3765	0.3650	0.3731	284,700	+0.01(+3.38%)
Jun 01, 2022	0.3511	0.3680	0.3500	0.3609	349,921	+0.00(+0.98%)
May 31, 2022	0.3700	0.3799	0.3572	0.3574	350,410	+0.01(+2.11%)
May 27, 2022	0.3700	0.3700	0.3420	0.3500	232,925	-0.01(-2.78%)
May 26, 2022	0.3726	0.3726	0.3550	0.3600	125,248	-0.01(-3.97%)
May 25, 2022	0.3686	0.3750	0.3602	0.3749	135,869	-0.01(-1.34%)
May 24, 2022	0.3700	0.3825	0.3650	0.3800	367,657	+0.01(+2.73%)
May 23, 2022	0.3700	0.3800	0.3500	0.3699	156,553	-0.01(-2.35%)
May 20, 2022	0.3760	0.3860	0.3715	0.3788	223,207	+0.00(+0.45%)
May 19, 2022	0.3708	0.3775	0.3569	0.3771	252,290	+0.01(+3.49%)
May 18, 2022	0.3800	0.3750	0.3501	0.3644	131,844	-0.01(-3.65%)
May 17, 2022	0.3588	0.3782	0.3480	0.3782	182,993	+0.04(+10.65%)
May 16, 2022	0.3646	0.3700	0.3400	0.3418	481,849	-0.00(-1.24%)
May 13, 2022	0.3450	0.3560	0.3201	0.3461	790,620	+0.02(+4.88%)
May 12, 2022	0.3266	0.3461	0.3125	0.3300	538,032	-0.01(-3.57%)
May 11, 2022	0.3300	0.3500	0.3300	0.3422	949,726	+0.02(+4.97%)
May 10, 2022	0.3400	0.3450	0.3200	0.3260	802,570	-0.02(-4.93%)
May 09, 2022	0.3600	0.3700	0.3370	0.3429	941,939	-0.02(-6.77%)
May 06, 2022	0.3790	0.3985	0.3618	0.3678	766,173	-0.01(-3.21%)
May 05, 2022	0.3950	0.3950	0.3751	0.3800	1,163,100	-0.02(-4.04%)
May 04, 2022	0.4000	0.4000	0.3800	0.3960	744,541	+0.01(+1.51%)
May 03, 2022	0.3901	0.4100	0.3901	0.3901	1,026,368	-0.00(-0.51%)
May 02, 2022	0.3982	0.4149	0.3876	0.3921	342,045	-0.02(-4.37%)
Apr 29, 2022	0.4083	0.4160	0.4000	0.4100	245,908	+0.01(+1.81%)
Apr 28, 2022	0.4021	0.4099	0.3911	0.4027	329,838	-0.00(-0.69%)
Apr 27, 2022	0.3900	0.4055	0.3915	0.4055	573,926	+0.00(+0.75%)
Apr 26, 2022	0.4400	0.4393	0.4001	0.4025	707,335	-0.04(-8.67%)
Apr 25, 2022	0.4500	0.4500	0.4200	0.4407	713,403	-0.02(-3.42%)
Apr 22, 2022	0.4500	0.4620	0.4500	0.4563	423,782	-0.00(-0.09%)
Apr 21, 2022	0.4601	0.4636	0.4530	0.4567	430,545	-0.01(-2.83%)
Apr 20, 2022	0.4800	0.4842	0.4700	0.4700	252,884	-0.02(-4.08%)
Apr 19, 2022	0.4840	0.4900	0.4300	0.4900	1,064,646	-0.01(-1.07%)
Apr 18, 2022	0.4800	0.5022	0.4780	0.4953	799,746	+0.02(+3.62%)
Apr 14, 2022	0.4500	0.4788	0.4487	0.4780	638,084	+0.01(+2.66%)
Apr 13, 2022	0.4600	0.4700	0.4551	0.4656	506,501	-0.00(-0.94%)
Apr 12, 2022	0.4600	0.4738	0.4447	0.4700	645,728	+0.02(+3.82%)
Apr 11, 2022	0.4600	0.4700	0.4400	0.4527	445,586	-0.01(-1.99%)
Apr 08, 2022	0.4400	0.4623	0.4378	0.4619	323,443	+0.02(+3.59%)
Apr 07, 2022	0.4500	0.4500	0.4356	0.4459	336,059	-0.00(-0.04%)
Apr 06, 2022	0.4500	0.4550	0.4420	0.4461	136,972	-0.00(-0.38%)
Apr 05, 2022	0.4700	0.4748	0.4420	0.4478	433,759	-0.02(-4.32%)
Apr 04, 2022	0.4776	0.4776	0.4600	0.4680	165,933	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.