Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.99	20.71	19.91	20.70	454,775	+0.64(+3.18%)
Jun 29, 2016	19.72	20.21	19.44	20.06	422,847	+0.57(+2.91%)
Jun 28, 2016	19.30	19.62	19.24	19.49	497,619	+0.47(+2.46%)
Jun 27, 2016	19.71	19.76	18.82	19.03	696,848	-0.89(-4.45%)
Jun 24, 2016	19.79	20.10	19.54	19.91	669,549	-0.69(-3.34%)
Jun 23, 2016	20.60	20.86	20.54	20.60	382,454	+0.22(+1.08%)
Jun 22, 2016	20.73	20.88	20.35	20.38	250,429	-0.33(-1.59%)
Jun 21, 2016	20.64	20.88	20.47	20.71	378,120	-0.06(-0.29%)
Jun 20, 2016	20.74	21.12	20.73	20.77	232,611	+0.27(+1.31%)
Jun 17, 2016	20.23	20.72	20.13	20.50	439,746	+0.32(+1.58%)
Jun 16, 2016	20.00	20.30	19.68	20.18	775,422	-0.07(-0.34%)
Jun 15, 2016	20.19	20.60	20.17	20.25	325,938	+0.19(+0.94%)
Jun 14, 2016	19.82	20.15	19.81	20.06	261,936	+0.11(+0.55%)
Jun 13, 2016	19.96	20.34	19.86	19.95	307,505	-0.06(-0.30%)
Jun 10, 2016	20.01	20.18	19.87	20.01	406,315	-0.21(-1.03%)
Jun 09, 2016	20.32	20.45	20.18	20.22	343,627	-0.28(-1.36%)
Jun 08, 2016	20.31	20.55	20.19	20.50	458,889	+0.19(+0.93%)
Jun 07, 2016	20.42	20.66	20.27	20.31	497,398	-0.26(-1.26%)
Jun 06, 2016	19.97	20.87	19.97	20.57	481,722	+0.70(+3.51%)
Jun 03, 2016	20.37	20.49	19.81	19.87	605,855	-0.60(-2.92%)
Jun 02, 2016	20.35	20.66	20.22	20.47	301,270	+0.08(+0.39%)
Jun 01, 2016	20.01	20.55	19.88	20.39	350,962	+0.33(+1.64%)
May 31, 2016	20.15	20.46	19.90	20.06	462,212	-0.08(-0.40%)
May 27, 2016	19.74	20.14	20.14	20.14	593,603	+0.27(+1.35%)
May 26, 2016	19.70	19.91	19.42	19.87	240,036	+0.16(+0.81%)
May 25, 2016	19.63	19.88	19.56	19.71	475,066	+0.07(+0.35%)
May 24, 2016	19.21	19.79	19.20	19.64	513,204	+0.51(+2.65%)
May 23, 2016	19.08	19.34	19.08	19.14	349,497	-0.08(-0.41%)
May 20, 2016	18.85	19.35	18.85	19.22	310,464	+0.45(+2.39%)
May 19, 2016	18.68	19.06	18.56	18.77	386,515	-0.09(-0.48%)
May 18, 2016	18.91	19.08	18.65	18.86	514,935	-0.07(-0.37%)
May 17, 2016	18.92	19.31	18.77	18.93	641,165	+0.00(+0.00%)
May 16, 2016	18.67	19.21	18.67	18.93	761,718	+0.26(+1.39%)
May 13, 2016	18.43	18.79	18.38	18.67	915,209	+0.16(+0.86%)
May 12, 2016	18.67	18.88	18.28	18.51	507,062	-0.10(-0.53%)
May 11, 2016	18.42	18.75	18.37	18.61	470,876	+0.10(+0.54%)
May 10, 2016	18.26	18.69	18.14	18.51	327,563	+0.29(+1.59%)
May 09, 2016	17.82	18.48	17.79	18.22	590,913	+0.39(+2.18%)
May 06, 2016	17.52	17.86	17.26	17.83	483,553	+0.18(+1.02%)
May 05, 2016	17.69	17.95	17.53	17.65	402,562	+0.03(+0.17%)
May 04, 2016	18.03	18.21	17.55	17.62	962,655	-0.52(-2.85%)
May 03, 2016	17.92	18.84	17.63	18.14	2,136,616	+1.61(+9.76%)
May 02, 2016	16.55	16.55	16.25	16.53	734,470	-0.02(-0.12%)
Apr 29, 2016	16.73	16.86	16.30	16.55	731,737	-0.19(-1.13%)
Apr 28, 2016	16.65	17.06	16.63	16.74	434,686	-0.04(-0.24%)
Apr 27, 2016	16.50	16.85	16.40	16.78	347,068	+0.24(+1.44%)
Apr 26, 2016	16.18	16.60	16.12	16.54	447,070	+0.40(+2.47%)
Apr 25, 2016	16.22	16.26	15.93	16.14	459,702	-0.09(-0.55%)
Apr 22, 2016	16.09	16.53	16.09	16.23	408,397	+0.11(+0.68%)
Apr 21, 2016	15.70	16.22	15.57	16.12	480,331	+0.35(+2.21%)
Apr 20, 2016	15.76	15.96	15.54	15.77	382,879	+0.00(+0.00%)
Apr 19, 2016	15.93	16.13	15.53	15.77	468,572	-0.16(-1.00%)
Apr 18, 2016	15.42	15.93	15.36	15.93	386,199	+0.43(+2.76%)
Apr 15, 2016	15.77	15.77	15.46	15.50	292,762	-0.30(-1.89%)
Apr 14, 2016	15.66	15.84	15.49	15.80	351,186	+0.17(+1.08%)
Apr 13, 2016	15.35	15.65	15.26	15.63	514,563	+0.34(+2.21%)
Apr 12, 2016	14.86	15.36	14.65	15.29	555,456	+0.44(+2.95%)
Apr 11, 2016	15.12	15.36	14.79	14.85	420,016	-0.21(-1.39%)
Apr 08, 2016	14.93	15.32	14.79	15.06	527,589	+0.19(+1.27%)
Apr 07, 2016	14.58	14.91	14.34	14.87	1,296,560	+0.19(+1.29%)
Apr 06, 2016	14.50	14.80	14.17	14.69	405,016	+0.18(+1.24%)
Apr 05, 2016	14.74	14.76	14.24	14.51	590,541	-0.40(-2.67%)
Apr 04, 2016	14.64	15.02	14.45	14.90	761,255	+0.29(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.