Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		38.92	38.62	38.66	501,108	+0.42(+1.09%)
Jun 28, 2018	38.09	38.30	38.01	38.25	950,729	+0.10(+0.25%)
Jun 27, 2018	38.57	38.75	38.14	38.15	1,004,417	-0.37(-0.97%)
Jun 26, 2018	38.58	38.60	38.37	38.52	1,427,436	-0.01(-0.02%)
Jun 25, 2018	38.81	38.85	38.45	38.53	1,880,695	-0.58(-1.48%)
Jun 22, 2018	39.11	39.27	38.96	39.11	887,312	+0.53(+1.37%)
Jun 21, 2018	38.75	38.78	38.53	38.58	1,353,218	-0.30(-0.78%)
Jun 20, 2018	39.05	39.05	38.84	38.89	622,479	-0.01(-0.02%)
Jun 19, 2018	38.64	38.91	38.59	38.90	796,951	-0.33(-0.84%)
Jun 18, 2018	39.02	39.24	38.98	39.23	762,031	-0.36(-0.92%)
Jun 15, 2018		39.84	39.44	39.59	721,727	-0.24(-0.62%)
Jun 14, 2018	39.88	40.07	39.83	39.84	879,625	-0.03(-0.06%)
Jun 13, 2018	39.95	39.98	39.73	39.86	796,079	+0.08(+0.21%)
Jun 12, 2018	39.96	40.00	39.75	39.78	894,122	-0.26(-0.65%)
Jun 11, 2018	39.83	40.12	39.81	40.04	743,817	+0.40(+1.00%)
Jun 08, 2018	39.62	39.71	39.45	39.64	617,972	+0.05(+0.13%)
Jun 07, 2018	39.90	39.95	39.55	39.59	654,857	-0.32(-0.80%)
Jun 06, 2018		39.95		39.91	544,894	+0.40(+1.01%)
Jun 05, 2018	39.59	39.64	39.40	39.51	676,266	-0.07(-0.17%)
Jun 04, 2018	39.75	39.79	39.56	39.58	487,660	+0.10(+0.26%)
Jun 01, 2018	39.50	39.61	39.29	39.48	726,128	+0.32(+0.82%)
May 31, 2018	39.22	39.29	38.89	39.16	779,445	-0.17(-0.43%)
May 30, 2018	39.07	39.42	38.94	39.33	400,722	+0.68(+1.77%)
May 29, 2018	38.86	39.03	38.44	38.64	1,495,225	-1.06(-2.66%)
May 25, 2018		39.70	39.70	39.70	0	-0.36(-0.89%)
May 24, 2018	40.12	40.15	39.84	40.05	470,722	-0.12(-0.29%)
May 23, 2018	40.16	40.20	39.99	40.17	463,902	-0.58(-1.43%)
May 22, 2018	40.85	40.92	40.74	40.76	311,558	+0.02(+0.04%)
May 21, 2018	40.73	40.77	40.65	40.74	270,303	+0.24(+0.61%)
May 18, 2018	40.51	40.57	40.44	40.49	174,965	-0.15(-0.37%)
May 17, 2018	40.57	40.73	40.55	40.65	476,200	+0.12(+0.29%)
May 16, 2018	40.44	40.57	40.37	40.53	512,728	-0.03(-0.08%)
May 15, 2018	40.47	40.66	40.35	40.56	387,799	-0.21(-0.52%)
May 14, 2018	40.87	40.92	40.74	40.77	268,888	+0.02(+0.04%)
May 11, 2018	40.78	40.87	40.74	40.76	233,596	+0.06(+0.15%)
May 10, 2018	40.57	40.71	40.47	40.70	252,204	+0.19(+0.48%)
May 09, 2018	40.33	40.60	40.33	40.50	313,165	+0.28(+0.69%)
May 08, 2018	40.09	40.24	40.00	40.22	293,425	-0.05(-0.13%)
May 07, 2018	40.28	40.44	40.25	40.27	310,571	+0.03(+0.08%)
May 04, 2018	39.87	40.29	39.85	40.24	472,251	+0.08(+0.19%)
May 03, 2018	40.12	40.21	39.83	40.16	439,357	+0.14(+0.36%)
May 02, 2018	40.33	40.35	40.00	40.02	649,255	+0.02(+0.04%)
May 01, 2018	40.16	40.22	39.84	40.00	270,824	-0.22(-0.55%)
Apr 30, 2018	40.27	40.42	40.21	40.22	264,823	-0.19(-0.46%)
Apr 27, 2018	40.30	40.44	40.19	40.41	224,197	+0.05(+0.13%)
Apr 26, 2018	40.39	40.40	40.23	40.36	377,155	+0.23(+0.57%)
Apr 25, 2018	40.04	40.20	39.94	40.13	372,934	-0.14(-0.36%)
Apr 24, 2018	40.52	40.57	40.16	40.27	537,711	-0.20(-0.50%)
Apr 23, 2018	40.48	40.55	40.38	40.48	313,516	-0.05(-0.13%)
Apr 20, 2018	40.53	40.61	40.43	40.53	291,730	-0.11(-0.27%)
Apr 19, 2018	40.85	40.88	40.58	40.64	567,275	-0.18(-0.43%)
Apr 18, 2018	40.77	40.88	40.75	40.82	672,914	+0.14(+0.33%)
Apr 17, 2018	40.55	40.72	40.53	40.68	458,377	+0.30(+0.73%)
Apr 16, 2018	40.49	40.49	40.33	40.38	629,199	+0.03(+0.06%)
Apr 13, 2018	40.46	40.46	40.23	40.36	551,501	+0.07(+0.17%)
Apr 12, 2018	40.17	40.33	40.15	40.29	509,698	+0.26(+0.65%)
Apr 11, 2018	40.16	40.30	40.03	40.03	1,264,845	-0.27(-0.67%)
Apr 10, 2018	40.20	40.36	40.17	40.30	962,870	+0.49(+1.23%)
Apr 09, 2018	39.83	40.05	39.72	39.81	802,043	+0.36(+0.92%)
Apr 06, 2018	39.67	39.82	39.35	39.45	2,039,283	-0.18(-0.45%)
Apr 05, 2018	39.50	39.71	39.50	39.62	372,795	+0.38(+0.97%)
Apr 04, 2018	38.66	39.25	38.65	39.24	795,279	+0.16(+0.41%)
Apr 03, 2018	39.07	39.14	38.84	39.08	1,456,272	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.