Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	43.26	43.30	42.14	42.28	1,100,509	-0.47(-1.11%)
Jun 27, 2003	43.08	43.54	42.60	42.75	880,899	-0.12(-0.27%)
Jun 26, 2003	42.41	43.04	42.28	42.87	530,081	+0.60(+1.42%)
Jun 25, 2003	41.96	42.63	41.93	42.27	394,180	+0.40(+0.96%)
Jun 24, 2003	41.88	42.19	41.30	41.87	457,213	+0.08(+0.19%)
Jun 23, 2003	42.77	42.77	41.56	41.79	1,019,930	-1.06(-2.48%)
Jun 20, 2003	43.08	43.16	42.55	42.85	349,141	-0.10(-0.23%)
Jun 19, 2003	43.66	43.98	42.79	42.95	503,482	-0.74(-1.70%)
Jun 18, 2003	43.49	43.80	43.18	43.69	276,720	+0.07(+0.16%)
Jun 17, 2003	43.58	43.75	43.13	43.62	610,102	+0.31(+0.72%)
Jun 16, 2003	42.88	43.53	42.78	43.31	281,078	+0.57(+1.34%)
Jun 13, 2003	43.58	43.61	42.56	42.73	475,319	-0.83(-1.91%)
Jun 12, 2003	43.58	43.80	43.26	43.57	365,458	+0.30(+0.70%)
Jun 11, 2003	42.90	43.44	42.55	43.26	195,246	+0.23(+0.54%)
Jun 10, 2003	42.70	43.04	42.30	43.03	512,311	+0.83(+1.97%)
Jun 09, 2003	42.95	43.15	42.20	42.20	320,418	-1.02(-2.36%)
Jun 06, 2003	44.43	44.74	43.17	43.22	501,806	-0.54(-1.23%)
Jun 05, 2003	42.93	43.80	42.55	43.75	635,137	+0.81(+1.88%)
Jun 04, 2003	42.27	43.07	42.14	42.95	459,896	+0.89(+2.13%)
Jun 03, 2003	42.14	42.22	41.75	42.05	588,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.