Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	51.14	51.47	50.63	50.72	2,452,061	-0.21(-0.42%)
Jun 29, 2009	50.98	51.41	50.26	50.93	1,850,161	+0.20(+0.39%)
Jun 26, 2009	50.45	51.23	50.24	50.74	1,453,540	-0.04(-0.07%)
Jun 25, 2009	49.88	50.77	49.79	50.77	1,478,738	+1.50(+3.05%)
Jun 24, 2009	49.11	49.88	49.04	49.27	2,819,994	+0.54(+1.10%)
Jun 23, 2009	49.30	49.42	48.57	48.73	2,654,121	-0.24(-0.49%)
Jun 22, 2009	50.68	50.68	48.98	48.98	1,989,295	-1.98(-3.88%)
Jun 19, 2009	51.28	51.53	50.79	50.95	1,661,654	+0.21(+0.42%)
Jun 18, 2009	50.38	50.86	49.90	50.74	2,284,659	+0.05(+0.11%)
Jun 17, 2009	49.93	50.88	49.60	50.68	2,040,640	+0.71(+1.41%)
Jun 16, 2009	51.13	51.31	49.83	49.98	2,943,657	-0.91(-1.79%)
Jun 15, 2009	51.48	51.56	50.27	50.89	2,532,809	-1.34(-2.57%)
Jun 12, 2009	51.82	52.27	51.37	52.23	1,708,214	+0.18(+0.34%)
Jun 11, 2009	52.04	52.93	52.03	52.05	3,464,501	-0.04(-0.09%)
Jun 10, 2009	52.59	52.62	50.98	52.10	2,236,480	+0.00(+0.00%)
Jun 09, 2009	51.93	52.45	51.73	52.10	1,845,194	+0.46(+0.88%)
Jun 08, 2009	51.36	52.22	51.02	51.64	2,236,194	-0.38(-0.74%)
Jun 05, 2009	52.76	52.76	51.75	52.03	2,656,259	-0.26(-0.50%)
Jun 04, 2009	51.66	52.32	51.14	52.29	3,545,046	+0.81(+1.58%)
Jun 03, 2009	50.95	51.48	50.74	51.47	2,995,044	-0.14(-0.28%)
Jun 02, 2009	50.95	51.94	50.66	51.61	3,858,554	+0.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.