Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	82.20	83.48	82.19	83.35	1,983,316	+2.55(+3.16%)
Jun 28, 2012	80.35	81.04	79.59	80.80	1,539,496	-0.24(-0.29%)
Jun 27, 2012	80.15	81.11	80.06	81.04	1,276,686	+1.06(+1.32%)
Jun 26, 2012	79.77	80.28	79.16	79.98	989,982	+0.38(+0.47%)
Jun 25, 2012	79.58	79.93	79.20	79.60	2,541,988	-1.17(-1.45%)
Jun 22, 2012	80.19	81.01	79.73	80.78	1,085,646	+1.02(+1.28%)
Jun 21, 2012	81.74	81.86	79.58	79.76	2,783,824	-2.10(-2.57%)
Jun 20, 2012	82.16	82.45	81.29	81.86	1,558,032	-0.19(-0.23%)
Jun 19, 2012	81.03	82.50	80.98	82.05	1,180,289	+1.43(+1.77%)
Jun 18, 2012	79.78	80.90	79.46	80.62	1,021,481	+0.34(+0.42%)
Jun 15, 2012	79.31	80.44	79.07	80.28	833,037	+1.12(+1.41%)
Jun 14, 2012	78.45	79.45	78.08	79.17	1,239,835	+0.82(+1.04%)
Jun 13, 2012	79.18	79.64	78.00	78.35	920,216	-1.05(-1.33%)
Jun 12, 2012	78.54	79.42	77.80	79.40	1,467,499	+1.13(+1.44%)
Jun 11, 2012	80.91	81.09	78.16	78.28	1,256,109	-1.83(-2.28%)
Jun 08, 2012	78.98	80.26	78.35	80.10	1,272,589	+0.98(+1.24%)
Jun 07, 2012	80.87	80.99	79.08	79.12	1,344,638	-0.51(-0.64%)
Jun 06, 2012	78.21	79.71	78.11	79.63	1,315,460	+2.05(+2.64%)
Jun 05, 2012	76.15	77.68	76.04	77.58	1,032,836	+1.06(+1.39%)
Jun 04, 2012	76.87	77.18	75.58	76.52	1,498,756	+0.04(+0.05%)
Jun 01, 2012	77.32	77.84	76.46	76.48	1,398,828	-2.68(-3.39%)
May 31, 2012	79.51	79.64	78.04	79.17	2,355,107	-0.37(-0.47%)
May 30, 2012	80.09	80.26	79.32	79.54	969,577	-1.53(-1.88%)
May 29, 2012	80.59	81.32	80.08	81.07	955,122	+1.24(+1.55%)
May 25, 2012	79.81	80.08	79.45	79.83	1,081,487	+0.04(+0.05%)
May 24, 2012	79.82	80.08	78.77	79.79	1,191,385	-0.03(-0.03%)
May 23, 2012	78.42	79.98	77.82	79.82	1,385,038	+0.61(+0.77%)
May 22, 2012	79.68	80.25	78.64	79.21	2,045,495	-0.39(-0.49%)
May 21, 2012	77.70	79.65	77.19	79.60	1,851,339	+2.12(+2.73%)
May 18, 2012	78.40	78.82	77.26	77.48	2,766,074	-0.82(-1.05%)
May 17, 2012	80.45	80.47	78.28	78.30	2,089,531	-2.07(-2.58%)
May 16, 2012	81.03	81.64	80.25	80.38	1,087,214	-0.45(-0.56%)
May 15, 2012	80.97	81.69	80.59	80.83	1,574,685	-0.21(-0.26%)
May 14, 2012	81.26	81.68	80.75	81.04	1,099,877	-1.15(-1.39%)
May 11, 2012	81.54	82.88	81.48	82.19	1,480,475	-0.03(-0.03%)
May 10, 2012	82.64	82.74	81.79	82.21	1,026,114	+0.12(+0.14%)
May 09, 2012	81.45	82.59	81.19	82.09	1,838,030	-0.48(-0.58%)
May 08, 2012	82.18	82.62	81.02	82.58	1,276,670	-0.30(-0.36%)
May 07, 2012	82.37	83.18	82.20	82.88	933,822	+0.13(+0.15%)
May 04, 2012	83.79	83.83	82.59	82.75	2,674,418	-1.61(-1.91%)
May 03, 2012	85.59	85.68	83.91	84.36	1,245,227	-1.34(-1.56%)
May 02, 2012	84.69	85.73	84.33	85.69	769,175	+0.32(+0.37%)
May 01, 2012	85.36	86.88	85.06	85.38	2,573,786	+0.18(+0.21%)
Apr 30, 2012	86.04	86.05	85.14	85.19	1,539,446	-0.95(-1.10%)
Apr 27, 2012	85.69	86.30	84.74	86.14	2,719,917	+0.70(+0.82%)
Apr 26, 2012	84.59	85.63	84.48	85.44	1,290,549	+0.87(+1.03%)
Apr 25, 2012	84.00	84.79	83.95	84.57	2,016,341	+1.67(+2.02%)
Apr 24, 2012	82.73	83.29	82.25	82.89	2,262,799	+0.32(+0.39%)
Apr 23, 2012	82.39	82.61	81.59	82.58	2,313,005	-1.05(-1.25%)
Apr 20, 2012	84.01	84.55	83.57	83.62	1,949,009	+0.22(+0.26%)
Apr 19, 2012	84.02	84.88	82.86	83.40	3,582,327	-0.49(-0.59%)
Apr 18, 2012	83.89	84.25	83.48	83.89	1,587,935	-0.53(-0.62%)
Apr 17, 2012	83.76	85.10	83.70	84.42	2,177,515	+1.36(+1.64%)
Apr 16, 2012	83.69	83.85	82.38	83.06	1,624,926	-0.25(-0.29%)
Apr 13, 2012	83.97	84.00	83.06	83.30	1,607,742	-0.95(-1.13%)
Apr 12, 2012	83.04	84.56	83.04	84.26	2,550,464	+1.31(+1.58%)
Apr 11, 2012	82.53	83.18	82.47	82.95	2,585,825	+1.17(+1.43%)
Apr 10, 2012	83.59	83.85	81.60	81.78	3,188,537	-2.19(-2.61%)
Apr 09, 2012	83.76	84.28	83.54	83.97	1,598,671	-1.48(-1.73%)
Apr 05, 2012	85.29	85.80	85.10	85.45	2,987,473	-0.23(-0.27%)
Apr 04, 2012	86.22	86.29	85.09	85.68	1,472,748	-1.56(-1.79%)
Apr 03, 2012	87.42	87.88	86.83	87.24	2,238,726	-0.42(-0.48%)
Apr 02, 2012	86.34	87.73	86.18	87.66	3,115,210	+0.94(+1.08%)
Mar 30, 2012	87.40	87.45	86.29	86.72	2,405,195	-0.04(-0.04%)
Mar 29, 2012	86.48	87.01	85.78	86.76	2,173,834	-0.39(-0.45%)
Mar 28, 2012	88.06	88.20	86.44	87.15	1,285,131	-0.78(-0.89%)
Mar 27, 2012	88.65	88.86	87.93	87.93	1,770,232	-0.65(-0.73%)
Mar 26, 2012	87.74	88.65	87.55	88.58	1,618,614	+1.89(+2.18%)
Mar 23, 2012	85.96	86.80	85.21	86.69	1,641,232	+0.85(+0.99%)
Mar 22, 2012	85.67	86.15	85.31	85.84	2,381,160	-0.78(-0.90%)
Mar 21, 2012	86.73	87.13	86.25	86.62	1,371,287	+0.11(+0.13%)
Mar 20, 2012	86.74	86.88	86.14	86.51	1,984,961	-0.92(-1.05%)
Mar 19, 2012	86.64	88.11	86.55	87.42	1,502,967	+0.71(+0.82%)
Mar 16, 2012	87.07	87.13	86.41	86.72	2,339,631	-0.19(-0.22%)
Mar 15, 2012	86.07	86.91	85.82	86.91	1,789,589	+0.74(+0.85%)
Mar 14, 2012	86.86	87.03	85.77	86.17	1,445,173	-0.71(-0.81%)
Mar 13, 2012	85.94	86.93	85.56	86.88	1,941,561	+1.56(+1.83%)
Mar 12, 2012	85.76	85.99	84.97	85.32	973,394	-0.35(-0.41%)
Mar 09, 2012	84.42	86.18	84.42	85.67	1,358,605	+1.16(+1.37%)
Mar 08, 2012	83.91	84.66	83.28	84.51	1,107,383	+1.24(+1.49%)
Mar 07, 2012	82.63	83.33	82.52	83.27	1,300,846	+0.87(+1.06%)
Mar 06, 2012	83.07	83.28	82.02	82.40	3,249,639	-1.72(-2.05%)
Mar 05, 2012	84.00	84.22	83.32	84.12	2,096,854	-0.13(-0.15%)
Mar 02, 2012	85.44	85.76	83.81	84.25	2,275,364	-1.29(-1.51%)
Mar 01, 2012	85.36	86.45	85.36	85.54	2,410,874	+0.61(+0.72%)
Feb 29, 2012	86.64	87.00	84.92	84.93	1,848,006	-1.47(-1.70%)
Feb 28, 2012	86.58	87.22	85.87	86.40	1,300,958	-0.17(-0.20%)
Feb 27, 2012	85.95	87.11	85.30	86.57	1,437,288	-0.10(-0.12%)
Feb 24, 2012	86.80	87.09	86.46	86.67	1,247,518	-0.04(-0.04%)
Feb 23, 2012	85.49	86.77	85.01	86.71	2,574,499	+1.35(+1.58%)
Feb 22, 2012	85.44	85.93	85.14	85.36	1,026,452	-0.40(-0.47%)
Feb 21, 2012	86.40	86.65	85.35	85.75	1,284,163	-0.51(-0.59%)
Feb 17, 2012	87.03	87.08	86.15	86.26	1,315,261	-0.29(-0.34%)
Feb 16, 2012	85.01	86.61	84.97	86.55	1,726,978	+1.52(+1.79%)
Feb 15, 2012	86.14	86.24	84.72	85.03	1,463,955	-0.65(-0.76%)
Feb 14, 2012	85.46	85.83	85.09	85.68	1,261,711	-0.28(-0.33%)
Feb 13, 2012	85.75	86.08	85.20	85.96	2,568,825	+1.16(+1.37%)
Feb 10, 2012	84.89	85.26	84.50	84.80	1,312,056	-1.09(-1.27%)
Feb 09, 2012	86.40	86.52	85.28	85.89	2,039,147	-0.28(-0.33%)
Feb 08, 2012	86.32	86.74	85.32	86.17	2,758,123	+0.05(+0.06%)
Feb 07, 2012	86.10	86.47	85.51	86.12	1,076,775	-0.06(-0.07%)
Feb 06, 2012	86.08	86.42	85.82	86.18	2,618,016	-0.29(-0.34%)
Feb 03, 2012	85.79	86.66	85.63	86.47	1,941,735	+2.05(+2.43%)
Feb 02, 2012	84.27	84.90	84.09	84.42	2,550,081	+0.44(+0.52%)
Feb 01, 2012	82.98	84.18	82.65	83.99	2,137,751	+1.79(+2.18%)
Jan 31, 2012	82.76	83.01	81.70	82.20	3,052,179	-0.10(-0.12%)
Jan 30, 2012	82.16	82.60	81.65	82.30	1,930,506	-0.64(-0.78%)
Jan 27, 2012	81.82	83.03	81.82	82.94	1,836,370	+0.73(+0.88%)
Jan 26, 2012	83.08	83.08	81.83	82.22	2,595,591	-0.16(-0.20%)
Jan 25, 2012	81.61	82.66	81.16	82.38	2,380,132	+0.82(+1.00%)
Jan 24, 2012	80.48	81.72	80.20	81.56	1,252,584	+0.48(+0.59%)
Jan 23, 2012	81.26	81.81	80.43	81.08	2,138,472	-0.16(-0.20%)
Jan 20, 2012	81.14	81.45	80.94	81.24	1,639,524	-0.08(-0.10%)
Jan 19, 2012	81.16	81.55	80.78	81.33	1,359,631	+0.67(+0.83%)
Jan 18, 2012	79.14	80.69	79.12	80.65	2,062,480	+1.45(+1.83%)
Jan 17, 2012	79.95	80.18	79.06	79.20	1,126,244	+0.10(+0.13%)
Jan 13, 2012	78.96	79.30	78.36	79.10	1,339,500	-0.57(-0.72%)
Jan 12, 2012	79.50	79.71	78.74	79.67	1,096,471	+0.34(+0.42%)
Jan 11, 2012	78.76	79.46	78.62	79.34	1,123,269	+0.39(+0.49%)
Jan 10, 2012	78.74	79.20	78.67	78.95	4,374,427	+1.16(+1.49%)
Jan 09, 2012	77.76	77.96	77.01	77.79	1,108,065	+0.47(+0.61%)
Jan 06, 2012	77.48	77.98	76.87	77.31	2,415,542	-0.18(-0.23%)
Jan 05, 2012	76.53	77.88	75.86	77.50	1,843,262	+0.50(+0.65%)
Jan 04, 2012	76.94	77.31	76.49	77.00	1,370,339	+0.55(+0.72%)
Dec 30, 2011	76.60	77.10	76.44	76.44	1,817,523	-0.34(-0.44%)
Dec 29, 2011	76.40	77.02	76.14	76.78	1,316,020	+0.70(+0.92%)
Dec 28, 2011	77.53	77.56	75.84	76.08	1,352,719	-1.43(-1.85%)
Dec 27, 2011	76.78	77.84	76.66	77.51	1,235,985	+0.34(+0.45%)
Dec 23, 2011	77.11	77.24	76.55	77.17	1,093,057	+0.82(+1.08%)
Dec 21, 2011	76.04	76.58	74.80	76.35	1,368,116	-0.08(-0.11%)
Dec 20, 2011	75.02	76.48	74.77	76.43	2,108,639	+3.07(+4.18%)
Dec 19, 2011	75.17	75.54	73.20	73.36	1,966,997	-1.19(-1.59%)
Dec 16, 2011	74.68	75.60	74.02	74.55	2,630,004	+0.60(+0.81%)
Dec 15, 2011	74.29	74.49	73.34	73.95	3,149,925	+0.63(+0.86%)
Dec 14, 2011	73.91	74.42	72.96	73.32	2,720,344	-1.44(-1.93%)
Dec 13, 2011	77.17	77.48	74.32	74.75	2,592,137	-1.63(-2.13%)
Dec 12, 2011	76.45	76.57	75.41	76.38	1,257,086	-1.33(-1.71%)
Dec 09, 2011	75.54	78.10	75.36	77.71	2,779,833	+2.37(+3.15%)
Dec 08, 2011	76.62	77.22	75.18	75.34	1,767,201	-2.28(-2.94%)
Dec 07, 2011	77.40	77.99	76.10	77.62	2,859,446	-0.27(-0.35%)
Dec 06, 2011	78.08	78.42	77.17	77.90	1,318,704	-0.05(-0.07%)
Dec 05, 2011	78.16	78.64	77.32	77.95	1,515,966	+1.47(+1.92%)
Dec 02, 2011	77.27	77.73	76.41	76.48	1,819,395	+0.26(+0.34%)
Dec 01, 2011	76.37	77.21	76.09	76.22	2,007,794	-0.44(-0.58%)
Nov 30, 2011	75.53	76.71	75.23	76.66	2,409,442	+4.21(+5.81%)
Nov 29, 2011	72.79	73.04	71.97	72.46	2,063,114	-0.14(-0.19%)
Nov 28, 2011	71.66	72.74	71.51	72.59	1,816,058	+3.46(+5.00%)
Nov 25, 2011	69.63	70.52	69.12	69.13	1,027,688	-0.87(-1.24%)
Nov 23, 2011	71.57	71.74	69.93	70.00	1,852,975	-2.34(-3.23%)
Nov 22, 2011	72.61	73.26	71.89	72.34	1,967,893	-0.42(-0.57%)
Nov 21, 2011	73.04	73.30	72.03	72.75	2,121,101	-1.77(-2.37%)
Nov 18, 2011	75.03	75.20	74.09	74.52	1,544,711	-0.33(-0.45%)
Nov 17, 2011	76.02	76.47	74.42	74.85	1,743,449	-1.28(-1.68%)
Nov 16, 2011	76.66	78.21	76.01	76.13	1,602,562	-1.39(-1.80%)
Nov 15, 2011	76.03	77.93	75.67	77.52	2,871,303	+0.97(+1.27%)
Nov 14, 2011	77.22	77.45	76.02	76.56	1,212,065	-0.83(-1.08%)
Nov 11, 2011	76.32	77.67	76.23	77.39	2,601,010	+2.07(+2.75%)
Nov 10, 2011	76.13	76.35	74.49	75.32	1,532,326	+0.32(+0.42%)
Nov 09, 2011	76.28	77.01	74.88	75.00	1,495,515	-3.77(-4.79%)
Nov 08, 2011	78.28	78.83	76.60	78.77	2,702,477	+1.13(+1.46%)
Nov 07, 2011	77.96	78.24	76.08	77.64	2,058,246	-0.33(-0.42%)
Nov 04, 2011	77.41	78.19	76.79	77.97	1,331,565	-0.24(-0.31%)
Nov 03, 2011	77.46	78.43	75.42	78.21	2,888,472	+1.84(+2.41%)
Nov 02, 2011	75.68	76.40	74.86	76.38	2,169,079	+1.82(+2.44%)
Nov 01, 2011	73.86	75.90	73.80	74.56	2,457,393	-2.56(-3.32%)
Oct 31, 2011	77.97	78.52	76.95	77.12	2,022,150	-2.10(-2.65%)
Oct 28, 2011	79.19	80.05	78.92	79.22	2,084,492	-0.22(-0.27%)
Oct 27, 2011	78.32	79.99	77.44	79.43	1,653,702	+4.06(+5.39%)
Oct 26, 2011	75.53	75.90	73.13	75.37	2,270,131	+1.22(+1.65%)
Oct 25, 2011	75.62	75.84	73.93	74.15	1,406,463	-2.11(-2.77%)
Oct 24, 2011	73.92	76.42	73.92	76.26	1,228,367	+2.64(+3.59%)
Oct 21, 2011	73.19	73.72	72.59	73.61	1,344,976	+1.51(+2.10%)
Oct 20, 2011	72.06	72.23	70.27	72.10	1,524,568	+0.05(+0.08%)
Oct 19, 2011	73.37	73.92	71.65	72.05	2,140,655	-1.50(-2.04%)
Oct 18, 2011	72.07	74.08	70.56	73.55	1,907,688	+1.59(+2.21%)
Oct 17, 2011	73.63	73.75	71.67	71.96	1,277,768	-2.25(-3.04%)
Oct 14, 2011	73.59	74.40	72.96	74.21	1,667,028	+1.61(+2.22%)
Oct 13, 2011	72.05	73.04	71.44	72.60	1,472,899	+0.15(+0.21%)
Oct 12, 2011	72.09	73.29	72.02	72.45	2,310,423	+0.90(+1.25%)
Oct 11, 2011	70.51	71.91	70.32	71.55	2,690,748	+0.43(+0.61%)
Oct 10, 2011	69.53	71.14	69.51	71.12	1,081,220	+3.10(+4.55%)
Oct 07, 2011	69.75	70.23	67.85	68.02	2,889,889	-1.72(-2.47%)
Oct 06, 2011	68.97	69.85	68.74	69.74	1,547,336	+1.63(+2.39%)
Oct 05, 2011	66.94	68.60	66.08	68.11	3,854,620	+1.24(+1.85%)
Oct 04, 2011	62.31	66.97	62.05	66.87	5,188,310	+3.77(+5.98%)
Oct 03, 2011	66.32	67.12	62.95	63.10	3,450,844	-3.40(-5.12%)
Sep 30, 2011	67.54	68.57	66.50	66.50	3,646,777	-2.00(-2.92%)
Sep 29, 2011	69.63	69.83	66.53	68.50	1,755,139	+0.48(+0.71%)
Sep 28, 2011	70.82	71.15	67.89	68.02	2,447,414	-2.87(-4.05%)
Sep 27, 2011	71.01	72.45	70.26	70.89	2,459,364	+1.72(+2.49%)
Sep 26, 2011	68.43	69.24	66.77	69.17	1,036,080	+1.36(+2.00%)
Sep 23, 2011	66.81	68.19	66.49	67.81	1,477,186	+0.80(+1.19%)
Sep 22, 2011	66.64	68.44	65.84	67.01	2,207,335	-2.29(-3.31%)
Sep 21, 2011	71.85	72.51	69.31	69.31	1,943,768	-2.59(-3.61%)
Sep 20, 2011	73.51	74.27	71.86	71.90	1,640,675	-1.26(-1.73%)
Sep 19, 2011	72.84	73.97	72.05	73.17	1,667,453	-1.07(-1.44%)
Sep 16, 2011	74.47	74.83	73.57	74.23	2,110,499	+0.09(+0.12%)
Sep 15, 2011	73.94	74.24	72.68	74.14	1,449,996	+0.99(+1.36%)
Sep 14, 2011	72.52	74.18	71.02	73.15	2,272,739	+1.28(+1.78%)
Sep 13, 2011	71.03	72.05	70.27	71.86	1,127,879	+1.35(+1.91%)
Sep 12, 2011	68.90	70.75	68.67	70.52	3,216,199	+0.61(+0.88%)
Sep 09, 2011	71.21	71.76	69.14	69.90	1,719,174	-2.21(-3.07%)
Sep 08, 2011	73.05	74.05	71.78	72.12	2,691,105	-1.37(-1.87%)
Sep 07, 2011	72.07	73.63	71.78	73.49	1,602,409	+2.72(+3.84%)
Sep 06, 2011	68.19	70.89	68.19	70.77	1,841,030	-0.24(-0.34%)
Sep 02, 2011	71.80	72.67	70.57	71.02	1,486,214	-2.55(-3.46%)
Sep 01, 2011	75.23	76.23	73.26	73.56	3,483,833	-1.49(-1.99%)
Aug 31, 2011	75.82	76.61	74.28	75.05	4,600,329	-0.22(-0.29%)
Aug 30, 2011	74.14	75.83	73.68	75.27	1,510,852	+0.57(+0.76%)
Aug 29, 2011	72.35	74.82	72.24	74.70	1,247,210	+3.31(+4.64%)
Aug 26, 2011	69.07	71.55	67.98	71.39	1,607,266	+1.98(+2.85%)
Aug 25, 2011	72.13	72.29	69.31	69.41	1,893,818	-1.76(-2.47%)
Aug 24, 2011	70.16	71.66	69.42	71.17	2,387,848	+0.84(+1.19%)
Aug 23, 2011	67.17	70.38	66.56	70.33	3,676,255	+3.52(+5.27%)
Aug 22, 2011	68.78	68.92	66.18	66.81	1,661,719	-0.12(-0.18%)
Aug 19, 2011	66.64	69.21	66.40	66.92	2,899,236	-1.16(-1.70%)
Aug 18, 2011	70.04	70.32	67.43	68.08	3,081,128	-4.58(-6.30%)
Aug 17, 2011	73.38	73.90	71.86	72.66	3,140,903	-0.09(-0.12%)
Aug 16, 2011	73.16	73.81	71.95	72.75	3,415,557	-1.64(-2.21%)
Aug 15, 2011	73.16	74.44	72.77	74.39	1,942,064	+1.93(+2.67%)
Aug 12, 2011	72.24	72.96	71.21	72.46	2,697,635	+0.87(+1.21%)
Aug 11, 2011	68.51	72.73	68.15	71.59	3,719,393	+3.49(+5.12%)
Aug 10, 2011	69.13	70.84	67.94	68.11	5,925,872	-3.33(-4.67%)
Aug 09, 2011	72.45	71.45	65.47	71.44	6,249,985	+4.62(+6.91%)
Aug 08, 2011	70.81	72.21	66.79	66.83	8,264,327	-6.37(-8.70%)
Aug 05, 2011	75.59	75.84	71.22	73.19	6,336,228	-1.33(-1.78%)
Aug 04, 2011	78.47	78.51	74.52	74.52	8,020,865	-5.21(-6.54%)
Aug 03, 2011	79.14	79.73	77.00	79.73	3,635,107	+0.61(+0.78%)
Aug 02, 2011	81.33	82.32	78.92	79.12	2,761,680	-2.72(-3.32%)
Aug 01, 2011	83.55	83.81	80.90	81.84	2,669,871	-0.45(-0.55%)
Jul 29, 2011	81.35	82.81	80.43	82.29	3,611,814	-0.10(-0.12%)
Jul 28, 2011	82.69	83.74	82.30	82.39	1,961,281	-0.28(-0.34%)
Jul 27, 2011	84.90	84.90	82.50	82.67	2,691,597	-2.72(-3.18%)
Jul 26, 2011	86.02	86.29	85.28	85.39	2,101,213	-0.87(-1.01%)
Jul 25, 2011	86.26	87.06	85.94	86.25	1,710,260	-1.07(-1.22%)
Jul 22, 2011	87.35	87.59	87.28	87.32	2,323,818	+0.33(+0.37%)
Jul 21, 2011	86.81	87.51	86.41	86.99	2,057,350	+0.58(+0.67%)
Jul 20, 2011	86.88	86.92	85.81	86.41	1,637,015	-0.36(-0.42%)
Jul 19, 2011	85.40	86.86	85.39	86.78	2,107,102	+2.13(+2.52%)
Jul 18, 2011	85.44	85.76	84.08	84.64	1,710,356	-1.27(-1.48%)
Jul 15, 2011	85.57	85.99	85.20	85.92	2,005,614	+0.63(+0.74%)
Jul 14, 2011	86.96	87.40	85.04	85.29	2,762,620	-1.40(-1.61%)
Jul 13, 2011	86.31	87.65	86.31	86.69	1,924,655	+0.86(+1.00%)
Jul 12, 2011	86.01	86.78	85.67	85.83	3,926,543	-0.56(-0.65%)
Jul 11, 2011	87.28	87.91	86.17	86.39	1,450,857	-2.15(-2.43%)
Jul 08, 2011	87.73	88.58	87.55	88.54	1,584,879	-0.45(-0.51%)
Jul 07, 2011	88.53	89.36	88.39	88.99	2,185,370	+1.24(+1.41%)
Jul 06, 2011	87.25	87.87	86.81	87.75	1,284,366	+0.38(+0.43%)
Jul 05, 2011	86.88	87.44	86.76	87.37	1,686,282	+0.58(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.