Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	103.18	103.70	102.70	102.75	1,848,822	-0.62(-0.60%)
Jun 27, 2013	102.37	103.53	102.23	103.37	1,277,297	+1.52(+1.49%)
Jun 26, 2013	102.29	102.46	101.46	101.85	677,058	+0.54(+0.54%)
Jun 25, 2013	101.66	101.89	100.66	101.31	815,951	+0.68(+0.68%)
Jun 24, 2013	100.79	101.42	99.67	100.62	1,442,232	-1.27(-1.25%)
Jun 21, 2013	101.55	102.08	100.46	101.89	1,346,288	+0.28(+0.27%)
Jun 20, 2013	102.76	102.97	101.20	101.62	1,524,016	-2.65(-2.55%)
Jun 19, 2013	105.64	105.76	104.23	104.27	480,268	-1.32(-1.25%)
Jun 18, 2013	104.58	105.85	104.53	105.59	1,261,360	+1.27(+1.22%)
Jun 17, 2013	104.51	104.75	103.68	104.32	743,163	+0.66(+0.63%)
Jun 14, 2013	104.24	104.46	103.40	103.66	967,960	-0.76(-0.72%)
Jun 13, 2013	102.83	104.61	102.34	104.42	1,059,155	+1.62(+1.58%)
Jun 12, 2013	104.41	104.59	102.68	102.80	649,444	-0.89(-0.86%)
Jun 11, 2013	103.51	104.51	102.67	103.69	2,340,609	-0.92(-0.88%)
Jun 10, 2013	104.56	104.70	103.74	104.61	639,924	+0.53(+0.51%)
Jun 07, 2013	103.58	104.32	102.94	104.09	652,014	+1.11(+1.07%)
Jun 06, 2013	101.97	102.98	101.24	102.98	1,350,024	+1.12(+1.10%)
Jun 05, 2013	103.11	103.38	101.60	101.86	1,202,133	-1.36(-1.32%)
Jun 04, 2013	104.32	104.79	102.46	103.22	1,441,602	-0.99(-0.95%)
Jun 03, 2013	104.04	104.50	102.54	104.21	2,401,222	+0.55(+0.53%)
May 31, 2013	104.16	104.91	103.64	103.65	1,293,689	-1.07(-1.02%)
May 30, 2013	104.16	104.91	103.96	104.72	398,296	+0.88(+0.85%)
May 29, 2013	104.24	104.49	103.00	103.84	725,202	-1.02(-0.97%)
May 28, 2013	104.66	105.59	104.13	104.86	946,268	+1.56(+1.51%)
May 24, 2013	102.76	103.40	102.04	103.30	476,611	-0.03(-0.03%)
May 23, 2013	101.75	103.40	101.66	103.33	1,373,604	+0.35(+0.34%)
May 22, 2013	104.75	105.68	102.34	102.98	1,151,869	-1.56(-1.49%)
May 21, 2013	104.40	104.81	104.10	104.54	582,845	+0.27(+0.26%)
May 20, 2013	104.27	104.89	104.16	104.27	1,950,856	-0.27(-0.26%)
May 17, 2013	103.77	104.58	103.60	104.54	961,929	+1.23(+1.20%)
May 16, 2013	103.26	103.99	103.01	103.30	2,522,391	-0.16(-0.15%)
May 15, 2013	103.24	104.00	103.15	103.46	1,495,691	+1.56(+1.53%)
May 13, 2013	101.82	102.27	101.44	101.90	455,172	+0.04(+0.04%)
May 10, 2013	100.83	101.89	100.75	101.87	278,004	+1.20(+1.19%)
May 09, 2013	100.86	101.12	100.35	100.67	472,177	-0.28(-0.27%)
May 08, 2013	100.48	100.99	100.22	100.94	322,482	+0.17(+0.17%)
May 07, 2013	100.21	100.77	99.79	100.77	568,543	+0.79(+0.79%)
May 06, 2013	99.56	100.14	99.45	99.98	280,390	+0.48(+0.48%)
May 03, 2013	99.26	100.08	98.01	99.50	1,619,310	+1.49(+1.52%)
May 02, 2013	96.84	98.15	96.74	98.01	606,367	+1.66(+1.72%)
May 01, 2013	98.43	98.52	96.30	96.35	1,041,544	-2.25(-2.28%)
Apr 30, 2013	98.34	98.73	97.78	98.60	509,086	+0.36(+0.37%)
Apr 29, 2013	98.13	98.51	97.86	98.24	1,458,996	+0.52(+0.53%)
Apr 26, 2013	97.82	98.05	97.41	97.72	731,626	-0.33(-0.34%)
Apr 25, 2013	97.44	98.56	97.21	98.05	1,200,905	+0.95(+0.98%)
Apr 24, 2013	96.80	97.17	96.26	97.10	1,281,812	+0.32(+0.33%)
Apr 23, 2013	96.11	96.84	95.60	96.78	809,108	+1.41(+1.48%)
Apr 22, 2013	95.20	95.60	93.67	95.37	1,090,750	+0.31(+0.33%)
Apr 19, 2013	94.45	95.18	93.63	95.06	417,788	+1.08(+1.15%)
Apr 18, 2013	94.89	95.05	93.56	93.98	1,035,750	-0.71(-0.75%)
Apr 17, 2013	95.58	95.58	93.73	94.69	960,235	-1.54(-1.60%)
Apr 16, 2013	95.31	96.39	94.95	96.23	633,036	+1.70(+1.79%)
Apr 15, 2013	97.61	97.61	94.18	94.53	1,546,693	-3.53(-3.60%)
Apr 12, 2013	98.04	98.38	97.27	98.06	698,865	-0.37(-0.37%)
Apr 11, 2013	98.24	99.09	98.18	98.43	531,216	+0.08(+0.08%)
Apr 10, 2013	96.83	98.50	96.74	98.35	751,985	+1.70(+1.76%)
Apr 09, 2013	96.95	97.10	96.32	96.64	1,256,190	-0.09(-0.10%)
Apr 08, 2013	95.93	96.80	95.71	96.73	3,132,042	+0.68(+0.71%)
Apr 05, 2013	94.89	96.08	94.65	96.05	1,239,439	-0.38(-0.39%)
Apr 04, 2013	95.82	96.46	95.45	96.43	2,345,473	+0.74(+0.77%)
Apr 03, 2013	97.77	97.77	95.37	95.69	1,801,219	-1.79(-1.83%)
Apr 02, 2013	98.60	98.73	97.27	97.48	1,546,688	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.