Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.84	17.92	17.73	17.74	581,946	-0.04(-0.24%)
Jun 27, 2008	17.80	17.88	17.69	17.79	129,893	-0.05(-0.29%)
Jun 26, 2008	18.12	18.14	17.84	17.84	155,119	-0.51(-2.78%)
Jun 25, 2008	18.24	18.50	18.24	18.35	2,408,320	+0.15(+0.83%)
Jun 24, 2008	18.23	18.36	18.13	18.20	65,496	-0.16(-0.86%)
Jun 23, 2008	18.38	18.42	18.32	18.36	53,660	+0.01(+0.04%)
Jun 20, 2008	18.56	18.56	18.29	18.35	92,536	-0.32(-1.72%)
Jun 19, 2008	18.52	18.73	18.47	18.67	75,617	+0.11(+0.60%)
Jun 18, 2008	18.65	18.65	18.51	18.56	96,035	-0.17(-0.91%)
Jun 17, 2008	18.81	18.85	18.71	18.73	203,032	-0.05(-0.25%)
Jun 16, 2008	18.69	18.82	18.66	18.78	70,445	+0.04(+0.23%)
Jun 13, 2008	18.57	18.74	18.54	18.73	85,742	+0.28(+1.50%)
Jun 12, 2008	18.51	18.63	18.41	18.46	67,343	+0.10(+0.54%)
Jun 11, 2008	18.62	18.68	18.36	18.36	178,630	-0.36(-1.90%)
Jun 10, 2008	18.69	18.80	18.62	18.71	86,235	-0.03(-0.17%)
Jun 09, 2008	18.81	18.82	18.58	18.75	108,730	-0.01(-0.07%)
Jun 06, 2008	19.14	19.15	18.76	18.76	326,661	-0.52(-2.72%)
Jun 05, 2008	18.96	19.30	18.96	19.28	275,913	+0.38(+2.03%)
Jun 04, 2008	18.79	19.05	18.79	18.90	1,292,650	+0.02(+0.10%)
Jun 03, 2008	19.02	19.05	18.74	18.88	381,640	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.