Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.594	4.769	4.583	4.750	121,411,664	+0.07(+1.41%)
Jun 29, 2021	4.618	4.684	4.542	4.684	84,797,904	+0.07(+1.52%)
Jun 28, 2021	4.633	4.645	4.558	4.614	74,243,888	-0.03(-0.59%)
Jun 25, 2021	4.719	4.758	4.602	4.641	114,525,592	-0.08(-1.73%)
Jun 24, 2021	4.657	4.758	4.626	4.723	82,388,368	+0.09(+2.01%)
Jun 23, 2021	4.614	4.699	4.567	4.629	82,575,320	+0.04(+0.85%)
Jun 22, 2021	4.525	4.629	4.466	4.591	81,033,904	+0.05(+1.11%)
Jun 21, 2021	4.486	4.560	4.443	4.540	59,776,948	+0.12(+2.81%)
Jun 18, 2021	4.416	4.431	4.350	4.416	92,457,016	-0.02(-0.35%)
Jun 17, 2021	4.571	4.593	4.389	4.431	90,480,720	-0.15(-3.30%)
Jun 16, 2021	4.563	4.598	4.459	4.583	82,390,968	+0.04(+0.85%)
Jun 15, 2021	4.490	4.560	4.435	4.544	52,332,800	+0.07(+1.56%)
Jun 14, 2021	4.560	4.606	4.451	4.474	70,077,368	+0.02(+0.52%)
Jun 11, 2021	4.528	4.536	4.416	4.451	96,659,704	-0.08(-1.80%)
Jun 10, 2021	4.575	4.614	4.498	4.532	91,163,112	-0.02(-0.34%)
Jun 09, 2021	4.556	4.610	4.497	4.548	187,428,352	-0.02(-0.34%)
Jun 08, 2021	4.396	4.567	4.358	4.563	226,117,024	+0.12(+2.80%)
Jun 07, 2021	4.408	4.504	4.365	4.439	161,121,376	-0.06(-1.38%)
Jun 04, 2021	4.408	4.513	4.381	4.501	147,433,296	+0.12(+2.75%)
Jun 03, 2021	4.350	4.410	4.303	4.381	159,350,448	-0.01(-0.18%)
Jun 02, 2021	4.086	4.396	4.082	4.389	283,793,824	+0.26(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.