Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
28.28
29.15
28.15
29.12
2,850,843
+1.58(+5.75%)
Jun 28, 2012
26.53
27.78
26.41
27.53
3,100,088
+0.77(+2.87%)
Jun 27, 2012
24.90
26.95
24.89
26.76
2,665,763
+1.99(+8.04%)
Jun 26, 2012
23.79
25.05
23.79
24.77
1,814,194
+0.95(+4.00%)
Jun 25, 2012
24.28
24.35
23.65
23.82
1,739,550
-0.88(-3.58%)
Jun 22, 2012
24.56
24.88
23.90
24.70
3,895,043
+0.36(+1.48%)
Jun 21, 2012
25.94
26.00
24.30
24.35
2,700,448
-1.54(-5.97%)
Jun 20, 2012
26.67
26.90
25.70
25.89
1,564,350
-0.82(-3.06%)
Jun 19, 2012
26.83
27.12
26.44
26.71
1,521,800
+0.01(+0.04%)
Jun 18, 2012
26.42
26.78
26.15
26.70
2,316,147
-0.02(-0.07%)
Jun 15, 2012
25.79
26.76
25.64
26.72
2,018,380
+1.04(+4.05%)
Jun 14, 2012
25.03
25.79
24.81
25.68
2,071,614
+0.76(+3.04%)
Jun 13, 2012
25.25
25.74
24.77
24.92
1,275,844
-0.60(-2.36%)
Jun 12, 2012
25.17
25.54
24.83
25.52
807,339
+0.49(+1.94%)
Jun 11, 2012
25.87
25.96
25.00
25.04
964,977
-0.51(-1.98%)
Jun 08, 2012
25.56
25.65
25.03
25.54
1,003,607
-0.14(-0.53%)
Jun 07, 2012
26.61
26.85
25.55
25.68
1,204,556
-0.46(-1.75%)
Jun 06, 2012
25.37
26.13
25.30
26.13
1,232,405
+1.11(+4.43%)
Jun 05, 2012
24.50
25.26
24.36
25.03
1,379,526
+0.44(+1.78%)
Jun 04, 2012
24.94
24.98
24.05
24.59
2,103,470
-0.01(-0.04%)
Jun 01, 2012
24.99
24.99
24.24
24.60
2,212,921
-0.97(-3.80%)
May 31, 2012
25.47
25.84
24.63
25.57
1,733,909
+0.15(+0.57%)
May 30, 2012
26.21
26.21
25.29
25.42
1,117,139
-1.26(-4.73%)
May 29, 2012
26.25
26.83
26.11
26.69
1,087,051
+0.81(+3.12%)
May 25, 2012
25.46
25.99
25.46
25.88
1,141,189
+0.38(+1.49%)
May 24, 2012
26.40
26.40
25.15
25.50
2,258,517
-0.81(-3.06%)
May 23, 2012
25.87
26.32
25.12
26.31
1,974,577
+0.19(+0.74%)
May 22, 2012
26.57
26.87
25.87
26.11
2,459,821
-0.38(-1.43%)
May 21, 2012
25.55
26.59
25.41
26.49
1,538,748
+0.96(+3.77%)
May 18, 2012
26.23
26.40
25.42
25.53
2,249,552
-0.50(-1.90%)
May 17, 2012
26.15
26.73
25.82
26.03
2,029,406
-0.10(-0.37%)
May 16, 2012
26.62
27.17
26.11
26.12
1,245,773
-0.33(-1.25%)
May 15, 2012
27.82
27.92
26.38
26.45
2,153,594
-1.37(-4.92%)
May 14, 2012
28.01
28.11
27.74
27.82
1,385,396
-0.67(-2.35%)
May 11, 2012
28.47
29.25
28.19
28.49
1,058,029
-0.21(-0.74%)
May 10, 2012
29.54
29.59
28.58
28.71
1,392,009
-0.48(-1.63%)
May 09, 2012
28.78
29.50
28.52
29.18
1,445,242
-0.20(-0.69%)
May 08, 2012
29.14
29.53
28.36
29.39
2,413,740
-0.04(-0.13%)
May 07, 2012
28.94
29.66
28.67
29.43
1,800,004
+0.36(+1.24%)
May 04, 2012
28.65
29.36
28.59
29.07
2,416,145
+0.05(+0.17%)
May 03, 2012
29.42
29.48
28.88
29.02
1,840,933
-0.41(-1.39%)
May 02, 2012
30.18
30.30
29.35
29.43
2,015,440
-1.17(-3.81%)
May 01, 2012
29.93
30.82
29.74
30.59
1,761,105
+0.66(+2.21%)
Apr 30, 2012
29.71
30.07
29.40
29.93
2,516,490
+0.18(+0.62%)
Apr 27, 2012
29.91
30.16
29.52
29.75
1,573,967
+0.04(+0.13%)
Apr 26, 2012
29.10
29.96
28.94
29.71
2,498,787
+0.43(+1.46%)
Apr 25, 2012
28.66
29.38
27.41
29.28
4,725,709
+0.14(+0.47%)
Apr 24, 2012
29.10
29.49
28.65
29.14
1,879,178
+0.19(+0.67%)
Apr 23, 2012
27.93
29.24
27.71
28.95
1,901,720
+0.47(+1.64%)
Apr 20, 2012
28.74
29.12
28.32
28.48
1,138,750
-0.10(-0.34%)
Apr 19, 2012
28.58
28.92
28.30
28.58
1,132,132
+0.07(+0.24%)
Apr 18, 2012
28.68
28.79
28.19
28.51
915,754
-0.39(-1.34%)
Apr 17, 2012
27.91
29.13
27.86
28.90
1,847,075
+1.31(+4.75%)
Apr 16, 2012
27.83
27.94
27.06
27.59
1,503,995
-0.02(-0.07%)
Apr 13, 2012
28.02
28.09
27.38
27.61
1,345,449
-0.55(-1.97%)
Apr 12, 2012
27.25
28.21
27.21
28.16
1,408,787
+0.98(+3.61%)
Apr 11, 2012
27.81
28.15
27.09
27.18
1,359,180
-0.25(-0.92%)
Apr 10, 2012
28.23
28.46
27.42
27.43
2,426,898
-0.88(-3.12%)
Apr 09, 2012
28.30
28.58
27.83
28.32
1,870,256
-0.53(-1.85%)
Apr 05, 2012
29.27
29.63
28.72
28.85
1,464,373
-0.68(-2.30%)
Apr 04, 2012
29.78
29.91
29.19
29.53
1,396,456
-0.74(-2.44%)
Apr 03, 2012
30.60
30.73
29.82
30.27
1,921,089
-0.38(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.