Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.490	9.590	9.360	9.530	146,520	+0.28(+3.03%)
Jun 28, 2012	9.400	9.400	9.090	9.250	101,310	-0.25(-2.63%)
Jun 27, 2012	9.430	9.580	9.348	9.500	62,090	+0.07(+0.74%)
Jun 26, 2012	9.460	9.540	9.350	9.430	45,805	-0.08(-0.84%)
Jun 25, 2012	9.520	9.579	9.300	9.510	111,158	-0.17(-1.76%)
Jun 22, 2012	9.720	9.890	9.680	9.680	75,579	+0.01(+0.10%)
Jun 21, 2012	9.970	10.18	9.610	9.670	124,224	-0.39(-3.88%)
Jun 20, 2012	9.890	10.29	9.710	10.06	119,629	+0.09(+0.90%)
Jun 19, 2012	9.520	10.10	9.480	9.970	127,026	+0.47(+4.95%)
Jun 18, 2012	9.260	9.500	9.180	9.500	69,911	+0.16(+1.71%)
Jun 15, 2012	9.180	9.380	9.050	9.340	85,570	+0.16(+1.74%)
Jun 14, 2012	9.190	9.290	9.040	9.180	87,479	+0.02(+0.22%)
Jun 13, 2012	9.280	9.460	9.050	9.160	112,463	-0.18(-1.93%)
Jun 12, 2012	8.880	9.400	8.820	9.340	212,627	+0.47(+5.30%)
Jun 11, 2012	9.410	9.430	8.850	8.870	96,047	-0.47(-5.03%)
Jun 08, 2012	9.020	9.400	8.960	9.340	130,536	+0.31(+3.43%)
Jun 07, 2012	9.500	9.580	8.990	9.030	137,172	-0.35(-3.73%)
Jun 06, 2012	9.010	9.380	8.910	9.380	191,080	+0.47(+5.27%)
Jun 05, 2012	8.770	9.040	8.770	8.910	74,672	+0.08(+0.91%)
Jun 04, 2012	8.920	9.080	8.631	8.830	160,172	-0.06(-0.67%)
Jun 01, 2012	9.320	9.450	8.850	8.890	229,539	-0.63(-6.62%)
May 31, 2012	9.770	9.780	9.500	9.520	241,584	-0.27(-2.76%)
May 30, 2012	9.750	9.840	9.660	9.790	190,119	-0.04(-0.41%)
May 29, 2012	9.570	9.990	9.570	9.830	548,302	+0.30(+3.15%)
May 25, 2012	9.460	9.600	9.350	9.530	114,728	+0.02(+0.21%)
May 24, 2012	9.330	9.820	8.800	9.510	373,207	+0.23(+2.48%)
May 23, 2012	9.000	9.450	8.611	9.280	653,474	+0.10(+1.09%)
May 22, 2012	9.690	9.690	9.170	9.180	257,013	-0.48(-4.97%)
May 21, 2012	9.450	9.700	9.321	9.660	114,842	+0.23(+2.44%)
May 18, 2012	9.800	9.830	9.400	9.430	160,655	-0.39(-3.97%)
May 17, 2012	10.26	10.29	9.510	9.820	604,705	-0.48(-4.66%)
May 16, 2012	11.00	11.08	10.29	10.30	310,559	-0.66(-6.02%)
May 15, 2012	11.07	11.25	10.91	10.96	215,983	-0.13(-1.17%)
May 14, 2012	11.03	11.20	10.91	11.09	153,587	-0.07(-0.63%)
May 11, 2012	11.30	11.47	11.09	11.16	191,713	-0.24(-2.11%)
May 10, 2012	11.22	11.51	11.17	11.40	215,185	+0.22(+1.97%)
May 09, 2012	10.90	11.22	10.80	11.18	135,530	+0.19(+1.73%)
May 08, 2012	11.00	11.09	10.75	10.99	354,412	-0.03(-0.27%)
May 07, 2012	11.10	11.36	11.00	11.02	299,501	-0.18(-1.61%)
May 04, 2012	11.05	11.42	10.90	11.20	355,763	+0.10(+0.90%)
May 03, 2012	11.42	11.49	11.00	11.10	1,069,728	-0.30(-2.63%)
May 02, 2012	11.80	11.85	11.40	11.40	3,502,002	-0.24(-2.06%)
May 01, 2012	11.84	12.24	11.60	11.64	415,256	-0.14(-1.19%)
Apr 30, 2012	11.58	11.89	11.24	11.78	237,525	+0.19(+1.64%)
Apr 27, 2012	11.45	11.76	11.26	11.59	452,966	-0.06(-0.52%)
Apr 26, 2012	11.00	11.87	10.94	11.65	734,136	+0.82(+7.57%)
Apr 25, 2012	10.74	10.88	10.66	10.83	207,034	+0.24(+2.27%)
Apr 24, 2012	10.49	10.69	10.38	10.59	202,010	+0.09(+0.86%)
Apr 23, 2012	10.57	10.57	10.00	10.50	322,378	-0.13(-1.22%)
Apr 20, 2012	11.51	11.53	10.63	10.63	263,830	-0.76(-6.67%)
Apr 19, 2012	11.59	11.79	11.36	11.39	65,142	-0.24(-2.06%)
Apr 18, 2012	11.67	11.69	11.48	11.63	78,090	-0.06(-0.51%)
Apr 17, 2012	11.54	11.98	11.54	11.69	134,564	+0.18(+1.56%)
Apr 16, 2012	11.75	11.75	11.30	11.51	121,471	-0.23(-1.96%)
Apr 13, 2012	11.85	12.10	11.61	11.74	269,731	-0.33(-2.73%)
Apr 12, 2012	11.58	12.15	11.55	12.07	119,330	+0.48(+4.14%)
Apr 11, 2012	11.36	11.71	11.30	11.59	242,060	+0.29(+2.57%)
Apr 10, 2012	11.85	11.87	11.25	11.30	176,882	-0.56(-4.72%)
Apr 09, 2012	11.31	11.89	11.31	11.86	179,797	+0.42(+3.67%)
Apr 05, 2012	11.59	11.68	11.37	11.44	207,734	-0.18(-1.55%)
Apr 04, 2012	11.76	11.76	11.16	11.62	396,557	-0.30(-2.52%)
Apr 03, 2012	11.90	12.21	11.78	11.92	192,792	+0.05(+0.42%)
Apr 02, 2012	11.95	12.03	11.80	11.87	211,823	-0.13(-1.08%)
Mar 30, 2012	12.45	12.67	11.84	12.00	359,146	-0.50(-4.00%)
Mar 29, 2012	12.32	12.61	12.15	12.50	421,077	-0.04(-0.32%)
Mar 28, 2012	12.37	12.58	12.17	12.54	437,432	+0.21(+1.70%)
Mar 27, 2012	11.92	12.38	11.91	12.33	724,193	+0.49(+4.14%)
Mar 26, 2012	11.72	11.95	11.50	11.84	557,828	+0.24(+2.07%)
Mar 23, 2012	11.41	11.65	11.38	11.60	437,027	+0.15(+1.31%)
Mar 22, 2012	11.16	11.49	11.07	11.45	563,040	+0.25(+2.23%)
Mar 21, 2012	11.18	11.34	11.06	11.20	263,143	+0.07(+0.63%)
Mar 20, 2012	11.13	11.21	10.91	11.13	228,034	-0.09(-0.80%)
Mar 19, 2012	11.26	11.31	11.19	11.22	223,406	+0.10(+0.90%)
Mar 16, 2012	11.68	11.70	11.08	11.12	293,185	-0.52(-4.47%)
Mar 15, 2012	11.70	11.75	11.46	11.64	182,809	-0.06(-0.51%)
Mar 14, 2012	11.67	11.77	11.62	11.70	72,847	+0.05(+0.43%)
Mar 13, 2012	11.44	11.75	11.44	11.65	277,086	+0.31(+2.73%)
Mar 12, 2012	11.70	11.79	11.23	11.34	238,615	-0.33(-2.83%)
Mar 09, 2012	11.42	11.71	11.12	11.67	204,644	+0.28(+2.46%)
Mar 08, 2012	11.07	11.56	11.00	11.39	230,725	+0.37(+3.36%)
Mar 07, 2012	10.77	11.02	10.63	11.02	218,010	+0.24(+2.23%)
Mar 06, 2012	10.93	10.93	10.68	10.78	355,904	-0.28(-2.53%)
Mar 05, 2012	11.39	11.44	10.90	11.06	260,552	-0.35(-3.07%)
Mar 02, 2012	11.48	11.78	11.32	11.41	254,763	-0.09(-0.78%)
Mar 01, 2012	11.63	11.95	11.41	11.50	303,915	-0.08(-0.69%)
Feb 29, 2012	11.83	11.85	11.58	11.58	312,312	-0.26(-2.20%)
Feb 28, 2012	11.53	11.97	11.53	11.84	196,326	+0.32(+2.78%)
Feb 27, 2012	11.60	11.80	11.49	11.52	285,413	-0.10(-0.86%)
Feb 24, 2012	11.67	11.67	11.57	11.62	369,352	+0.01(+0.09%)
Feb 23, 2012	11.51	11.70	11.30	11.61	306,439	+0.10(+0.87%)
Feb 22, 2012	11.71	11.81	11.43	11.51	312,901	-0.18(-1.54%)
Feb 21, 2012	11.63	12.00	11.48	11.69	513,881	+0.32(+2.81%)
Feb 17, 2012	10.71	11.44	10.71	11.37	685,444	+0.58(+5.38%)
Feb 16, 2012	10.92	10.96	10.73	10.79	216,910	-0.11(-1.01%)
Feb 15, 2012	10.89	11.00	10.76	10.90	268,952	+0.08(+0.74%)
Feb 14, 2012	10.86	10.91	10.66	10.82	188,218	-0.05(-0.46%)
Feb 13, 2012	11.07	11.07	10.80	10.87	201,296	+0.20(+1.87%)
Feb 10, 2012	10.77	10.88	10.60	10.67	182,045	-0.20(-1.84%)
Feb 09, 2012	11.00	11.07	10.71	10.87	217,327	-0.15(-1.36%)
Feb 08, 2012	10.86	11.12	10.80	11.02	199,457	+0.14(+1.29%)
Feb 07, 2012	11.25	11.25	10.70	10.88	502,885	-0.50(-4.39%)
Feb 06, 2012	11.18	11.70	11.18	11.38	397,814	+0.28(+2.52%)
Feb 03, 2012	11.01	11.19	10.90	11.10	688,004	+0.28(+2.59%)
Feb 02, 2012	10.50	11.49	10.50	10.82	700,278	+0.66(+6.50%)
Feb 01, 2012	9.790	10.27	9.781	10.16	253,558	+0.44(+4.53%)
Jan 31, 2012	9.760	9.990	9.620	9.720	195,484	+0.04(+0.41%)
Jan 30, 2012	9.480	9.820	9.190	9.680	460,629	+0.43(+4.65%)
Jan 27, 2012	8.740	9.310	8.740	9.250	299,337	+0.72(+8.44%)
Jan 26, 2012	8.450	8.550	8.289	8.530	84,871	+0.15(+1.79%)
Jan 25, 2012	8.410	8.430	8.330	8.380	114,460	+0.00(+0.00%)
Jan 24, 2012	8.340	8.430	8.210	8.380	104,148	+0.01(+0.12%)
Jan 23, 2012	8.340	8.400	8.300	8.370	92,463	+0.03(+0.36%)
Jan 20, 2012	8.070	8.350	8.070	8.340	139,271	+0.24(+2.96%)
Jan 19, 2012	7.870	8.130	7.850	8.100	161,534	+0.26(+3.32%)
Jan 18, 2012	7.700	8.000	7.700	7.840	318,902	+0.14(+1.82%)
Jan 17, 2012	7.840	7.960	7.680	7.700	52,735	-0.05(-0.65%)
Jan 13, 2012	7.810	7.837	7.620	7.750	98,330	-0.11(-1.40%)
Jan 12, 2012	8.000	8.000	7.780	7.860	142,612	-0.12(-1.50%)
Jan 11, 2012	8.080	8.090	7.850	7.980	165,500	-0.12(-1.48%)
Jan 10, 2012	7.870	8.130	7.870	8.100	263,469	+0.31(+3.98%)
Jan 09, 2012	7.470	7.830	7.460	7.790	231,579	+0.37(+4.99%)
Jan 06, 2012	7.690	7.690	7.360	7.420	165,430	+0.05(+0.68%)
Jan 05, 2012	7.470	7.600	7.350	7.370	105,084	-0.11(-1.47%)
Jan 04, 2012	7.380	7.540	7.350	7.480	104,298	+0.00(+0.00%)
Dec 30, 2011	7.350	7.540	7.310	7.480	194,655	+0.13(+1.77%)
Dec 29, 2011	7.340	7.410	7.290	7.350	60,514	+0.01(+0.14%)
Dec 28, 2011	7.370	7.380	7.300	7.340	86,840	-0.02(-0.27%)
Dec 27, 2011	7.370	7.420	7.300	7.360	86,651	+0.02(+0.27%)
Dec 23, 2011	7.260	7.430	7.250	7.340	155,456	+0.15(+2.09%)
Dec 21, 2011	7.210	7.289	7.060	7.190	159,280	-0.06(-0.83%)
Dec 20, 2011	7.360	7.380	7.240	7.250	135,842	-0.04(-0.55%)
Dec 19, 2011	7.330	7.502	7.260	7.290	175,703	-0.04(-0.55%)
Dec 16, 2011	7.360	7.460	7.250	7.330	75,684	-0.01(-0.14%)
Dec 15, 2011	7.520	7.570	7.289	7.340	80,398	-0.14(-1.87%)
Dec 14, 2011	7.750	7.760	7.280	7.480	353,374	-0.34(-4.35%)
Dec 13, 2011	7.840	8.000	7.780	7.820	115,035	+0.00(+0.00%)
Dec 12, 2011	7.810	7.880	7.700	7.820	548,874	-0.05(-0.64%)
Dec 09, 2011	7.690	7.910	7.650	7.870	130,778	+0.16(+2.08%)
Dec 08, 2011	7.620	7.750	7.450	7.710	405,587	+0.06(+0.78%)
Dec 07, 2011	7.810	7.840	7.600	7.650	232,177	-0.20(-2.55%)
Dec 06, 2011	7.870	7.970	7.800	7.850	152,217	-0.05(-0.63%)
Dec 05, 2011	8.120	8.190	7.880	7.900	188,030	-0.11(-1.37%)
Dec 02, 2011	8.100	8.250	7.970	8.010	130,748	+0.01(+0.12%)
Dec 01, 2011	8.030	8.200	7.951	8.000	206,818	-0.01(-0.12%)
Nov 30, 2011	7.870	8.110	7.810	8.010	1,040,319	+0.31(+4.03%)
Nov 29, 2011	7.550	7.750	7.550	7.700	309,589	+0.13(+1.72%)
Nov 28, 2011	7.430	7.580	7.390	7.570	350,577	+0.34(+4.70%)
Nov 25, 2011	7.340	7.550	7.200	7.230	266,713	-0.13(-1.77%)
Nov 23, 2011	7.580	7.590	7.310	7.360	498,897	-0.24(-3.16%)
Nov 22, 2011	7.800	7.810	7.590	7.600	284,172	-0.21(-2.69%)
Nov 21, 2011	7.840	7.850	7.690	7.810	304,036	-0.08(-1.01%)
Nov 18, 2011	7.890	7.990	7.780	7.890	252,218	+0.03(+0.38%)
Nov 17, 2011	8.000	8.080	7.770	7.860	386,823	-0.14(-1.75%)
Nov 16, 2011	7.910	8.290	7.880	8.000	496,284	+0.00(+0.00%)
Nov 15, 2011	8.050	8.590	8.000	8.000	1,041,920	+0.53(+7.10%)
Nov 14, 2011	7.290	7.550	7.150	7.470	133,083	+0.07(+0.95%)
Nov 11, 2011	7.470	7.510	7.350	7.400	76,245	+0.00(+0.00%)
Nov 10, 2011	7.430	7.575	7.190	7.400	58,948	+0.06(+0.82%)
Nov 09, 2011	7.360	7.430	7.080	7.340	58,369	-0.14(-1.87%)
Nov 08, 2011	7.640	7.640	7.210	7.480	108,130	-0.11(-1.45%)
Nov 07, 2011	7.680	7.680	7.370	7.590	84,322	+0.05(+0.66%)
Nov 04, 2011	7.470	7.650	7.320	7.540	338,697	+0.04(+0.53%)
Nov 03, 2011	7.790	7.790	7.390	7.500	256,055	-0.12(-1.57%)
Nov 02, 2011	7.390	7.650	7.290	7.620	202,939	+0.31(+4.24%)
Nov 01, 2011	7.250	7.500	7.020	7.310	231,572	-0.26(-3.43%)
Oct 31, 2011	7.760	7.780	7.170	7.570	68,963	+0.02(+0.26%)
Oct 28, 2011	7.100	7.620	7.000	7.550	254,786	+0.45(+6.34%)
Oct 27, 2011	6.250	7.280	6.210	7.100	1,022,330	+0.88(+14.15%)
Oct 26, 2011	6.150	6.400	5.970	6.220	216,768	+0.10(+1.63%)
Oct 25, 2011	6.180	6.260	6.060	6.120	45,074	-0.06(-0.97%)
Oct 24, 2011	6.020	6.280	6.020	6.180	42,454	+0.17(+2.83%)
Oct 21, 2011	6.060	6.060	5.950	6.010	85,106	+0.00(+0.00%)
Oct 20, 2011	6.240	6.250	5.970	6.010	48,104	-0.23(-3.69%)
Oct 19, 2011	6.340	6.370	6.200	6.240	160,393	-0.12(-1.89%)
Oct 18, 2011	6.500	6.500	6.280	6.360	40,350	-0.07(-1.09%)
Oct 17, 2011	6.590	6.590	6.350	6.430	69,344	-0.15(-2.28%)
Oct 14, 2011	6.680	6.680	6.500	6.580	86,463	-0.02(-0.30%)
Oct 13, 2011	6.570	6.790	6.270	6.600	65,888	+0.10(+1.54%)
Oct 12, 2011	6.510	6.700	6.380	6.500	69,097	-0.06(-0.91%)
Oct 11, 2011	6.210	6.700	6.210	6.560	73,912	+0.37(+5.98%)
Oct 10, 2011	6.030	6.550	6.010	6.190	29,186	+0.25(+4.21%)
Oct 07, 2011	5.950	6.100	5.700	5.940	30,667	+0.08(+1.37%)
Oct 06, 2011	5.720	5.930	5.640	5.860	71,868	+0.05(+0.86%)
Oct 05, 2011	5.850	6.120	5.100	5.810	173,881	-0.09(-1.53%)
Oct 04, 2011	6.290	6.290	5.670	5.900	42,277	-0.50(-7.81%)
Oct 03, 2011	6.540	6.720	6.230	6.400	68,818	-0.32(-4.76%)
Sep 30, 2011	6.840	6.930	6.670	6.720	34,698	-0.18(-2.61%)
Sep 29, 2011	7.260	7.330	6.750	6.900	51,692	-0.30(-4.17%)
Sep 28, 2011	7.380	7.380	7.120	7.200	51,910	-0.13(-1.77%)
Sep 27, 2011	7.370	7.520	7.160	7.330	141,443	+0.05(+0.69%)
Sep 26, 2011	7.580	7.580	7.210	7.280	30,996	-0.20(-2.67%)
Sep 23, 2011	7.490	7.590	7.240	7.480	43,847	-0.02(-0.27%)
Sep 22, 2011	7.650	7.740	7.350	7.500	47,362	-0.35(-4.46%)
Sep 21, 2011	7.860	7.940	7.750	7.850	22,250	-0.09(-1.13%)
Sep 20, 2011	7.880	7.990	7.790	7.940	26,819	+0.09(+1.15%)
Sep 19, 2011	8.000	8.050	7.800	7.850	18,917	-0.21(-2.61%)
Sep 16, 2011	8.150	8.150	8.000	8.060	18,892	-0.08(-0.98%)
Sep 15, 2011	8.160	8.310	8.030	8.140	87,624	+0.03(+0.37%)
Sep 14, 2011	8.090	8.310	8.050	8.110	56,159	+0.01(+0.12%)
Sep 13, 2011	8.100	8.190	8.030	8.100	56,443	-0.05(-0.61%)
Sep 12, 2011	8.390	8.655	8.050	8.150	30,347	-0.29(-3.44%)
Sep 09, 2011	8.500	8.590	8.270	8.440	60,080	-0.06(-0.71%)
Sep 08, 2011	8.670	8.840	8.500	8.500	46,916	-0.17(-1.96%)
Sep 07, 2011	8.800	8.890	8.610	8.670	22,723	+0.02(+0.23%)
Sep 06, 2011	8.600	8.780	8.520	8.650	12,172	-0.06(-0.69%)
Sep 02, 2011	8.590	8.880	8.520	8.710	13,637	-0.05(-0.57%)
Sep 01, 2011	8.910	9.080	8.570	8.760	13,776	-0.20(-2.23%)
Aug 31, 2011	9.250	9.310	8.900	8.960	46,413	-0.17(-1.86%)
Aug 30, 2011	9.190	9.330	9.000	9.130	22,493	+0.07(+0.77%)
Aug 29, 2011	8.990	9.610	8.820	9.060	70,749	-0.06(-0.66%)
Aug 26, 2011	8.960	9.270	8.770	9.120	26,816	+0.12(+1.33%)
Aug 25, 2011	9.540	9.650	8.960	9.000	56,030	-0.50(-5.26%)
Aug 24, 2011	9.650	9.670	9.180	9.500	35,022	-0.20(-2.06%)
Aug 23, 2011	9.400	9.850	9.180	9.700	41,992	+0.31(+3.30%)
Aug 22, 2011	9.390	9.550	9.210	9.390	26,526	+0.01(+0.11%)
Aug 19, 2011	9.390	9.770	9.200	9.380	111,868	-0.12(-1.32%)
Aug 18, 2011	9.760	9.760	9.310	9.505	39,159	-0.48(-4.85%)
Aug 17, 2011	10.35	10.39	9.920	9.990	29,509	-0.31(-3.01%)
Aug 16, 2011	10.33	10.45	10.01	10.30	83,231	-0.13(-1.25%)
Aug 15, 2011	10.45	10.67	10.33	10.43	33,510	+0.39(+3.88%)
Aug 12, 2011	9.650	10.34	9.650	10.04	39,848	+0.25(+2.55%)
Aug 11, 2011	8.800	9.990	8.790	9.790	40,056	+0.97(+11.00%)
Aug 10, 2011	9.080	9.250	8.500	8.820	47,050	-0.44(-4.75%)
Aug 09, 2011	10.45	10.14	8.850	9.260	59,837	-0.67(-6.75%)
Aug 08, 2011	10.45	10.53	9.930	9.930	134,472	-0.73(-6.85%)
Aug 05, 2011	10.46	10.67	10.04	10.66	45,906	+0.26(+2.50%)
Aug 04, 2011	10.26	10.54	10.10	10.40	100,359	+0.10(+0.97%)
Aug 03, 2011	10.89	10.93	10.13	10.30	68,909	-0.53(-4.89%)
Aug 02, 2011	10.81	10.98	10.72	10.83	18,949	-0.03(-0.28%)
Aug 01, 2011	10.76	11.05	10.65	10.86	14,452	+0.22(+2.07%)
Jul 29, 2011	10.88	10.88	10.35	10.64	35,239	-0.29(-2.65%)
Jul 28, 2011	11.11	11.20	10.88	10.93	72,230	-0.15(-1.35%)
Jul 27, 2011	11.43	11.43	10.63	11.08	40,771	-0.20(-1.77%)
Jul 26, 2011	11.71	11.71	11.12	11.28	18,991	-0.40(-3.42%)
Jul 25, 2011	11.38	11.74	11.35	11.68	21,497	+0.22(+1.92%)
Jul 22, 2011	11.41	11.46	11.32	11.46	14,947	+0.08(+0.70%)
Jul 21, 2011	10.95	11.48	10.76	11.38	17,420	+0.41(+3.74%)
Jul 20, 2011	11.19	11.30	10.92	10.97	31,342	-0.13(-1.17%)
Jul 19, 2011	10.90	11.37	10.90	11.10	21,575	+0.31(+2.91%)
Jul 18, 2011	10.96	10.98	10.73	10.79	48,478	-0.20(-1.86%)
Jul 15, 2011	11.10	11.10	10.88	10.99	10,511	-0.11(-0.99%)
Jul 14, 2011	10.99	11.11	10.92	11.10	122,228	+0.18(+1.65%)
Jul 13, 2011	11.05	11.10	10.85	10.92	39,305	-0.15(-1.36%)
Jul 12, 2011	11.19	11.19	10.99	11.07	13,234	-0.06(-0.54%)
Jul 11, 2011	11.24	11.36	11.02	11.13	15,521	-0.34(-2.96%)
Jul 08, 2011	11.32	11.50	10.99	11.47	443,299	+0.15(+1.33%)
Jul 07, 2011	11.25	11.72	10.65	11.32	273,754	+0.15(+1.34%)
Jul 06, 2011	11.41	11.74	10.96	11.17	96,529	-0.28(-2.42%)
Jul 05, 2011	11.43	11.53	11.39	11.45	11,260	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.