Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.06	18.46	17.95	18.27	399,620	+0.70(+3.98%)
Jun 26, 2013	16.95	17.68	16.95	17.57	448,902	+0.66(+3.90%)
Jun 25, 2013	16.79	17.06	16.72	16.91	276,538	+0.20(+1.20%)
Jun 24, 2013	17.03	17.03	16.02	16.71	542,665	-0.51(-2.96%)
Jun 21, 2013	17.28	17.50	16.92	17.22	351,933	-0.01(-0.06%)
Jun 20, 2013	17.73	17.82	16.97	17.23	558,712	-0.69(-3.85%)
Jun 19, 2013	18.27	18.38	17.92	17.92	303,329	-0.37(-2.02%)
Jun 18, 2013	18.19	18.39	18.06	18.29	309,118	+0.07(+0.38%)
Jun 17, 2013	18.55	18.88	18.20	18.22	235,948	-0.16(-0.87%)
Jun 14, 2013	18.36	18.66	18.30	18.38	169,627	+0.10(+0.55%)
Jun 13, 2013	17.97	18.33	17.65	18.28	328,942	+0.08(+0.44%)
Jun 12, 2013	18.78	18.82	18.00	18.20	491,228	-0.41(-2.20%)
Jun 11, 2013	18.70	18.85	18.42	18.61	558,574	-0.25(-1.33%)
Jun 10, 2013	18.94	19.04	18.63	18.86	419,809	-0.02(-0.11%)
Jun 07, 2013	19.00	19.10	18.50	18.88	338,787	+0.02(+0.11%)
Jun 06, 2013	18.25	18.92	18.25	18.86	417,333	+0.52(+2.84%)
Jun 05, 2013	18.86	18.98	18.20	18.34	316,384	-0.49(-2.60%)
Jun 04, 2013	19.05	19.33	18.68	18.83	474,817	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.