Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.32	11.48	11.15	11.18	327,460	-0.03(-0.27%)
Jun 29, 2023	11.20	11.28	11.01	11.21	346,644	+0.03(+0.27%)
Jun 28, 2023	11.08	11.19	10.96	11.18	261,714	+0.01(+0.09%)
Jun 27, 2023	11.00	11.25	10.87	11.17	330,825	+0.20(+1.82%)
Jun 26, 2023	11.25	11.49	10.91	10.97	318,216	-0.23(-2.05%)
Jun 23, 2023	11.21	11.36	11.09	11.20	366,566	-0.07(-0.62%)
Jun 22, 2023	11.14	11.38	11.04	11.27	227,276	+0.12(+1.08%)
Jun 21, 2023	11.12	11.36	11.12	11.15	226,601	-0.09(-0.80%)
Jun 20, 2023	11.10	11.46	11.03	11.24	262,189	+0.11(+0.99%)
Jun 16, 2023	11.20	11.35	10.97	11.13	655,513	+0.07(+0.63%)
Jun 15, 2023	10.91	11.12	10.91	11.06	308,750	+0.06(+0.55%)
Jun 14, 2023	10.93	11.10	10.88	11.00	402,634	+0.03(+0.27%)
Jun 13, 2023	11.15	11.30	10.89	10.97	274,106	-0.10(-0.90%)
Jun 12, 2023	11.32	11.38	11.01	11.07	363,169	-0.15(-1.34%)
Jun 09, 2023	10.98	11.68	10.88	11.22	652,396	+0.55(+5.15%)
Jun 08, 2023	10.70	10.87	10.64	10.67	271,117	-0.03(-0.28%)
Jun 07, 2023	10.71	10.90	10.70	10.70	324,475	+0.05(+0.47%)
Jun 06, 2023	10.50	10.86	10.46	10.65	321,369	+0.14(+1.33%)
Jun 05, 2023	10.24	10.56	10.18	10.51	313,574	+0.22(+2.14%)
Jun 02, 2023	10.37	10.38	10.17	10.29	238,477	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.