Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	31.49	31.78	31.49	31.52	14,866	-0.14(-0.43%)
Jun 29, 2010	31.51	31.72	31.51	31.66	18,681	-0.14(-0.46%)
Jun 25, 2010	31.81	31.88	31.25	31.81	19,909	+0.08(+0.24%)
Jun 24, 2010	31.68	31.87	31.68	31.73	14,540	-0.06(-0.18%)
Jun 23, 2010	31.66	31.89	31.66	31.79	16,328	-0.02(-0.08%)
Jun 22, 2010	31.71	31.82	31.71	31.81	11,374	+0.03(+0.11%)
Jun 21, 2010	31.89	31.89	31.77	31.78	5,386	+0.03(+0.09%)
Jun 18, 2010	31.75	31.89	31.75	31.75	11,165	-0.02(-0.05%)
Jun 17, 2010	31.69	31.86	31.69	31.77	4,193	+0.12(+0.38%)
Jun 16, 2010	31.66	31.73	31.61	31.65	17,218	-0.08(-0.27%)
Jun 15, 2010	31.71	31.75	31.59	31.73	4,629	+0.39(+1.23%)
Jun 14, 2010	30.75	31.50	30.75	31.34	68,934	+0.18(+0.57%)
Jun 11, 2010	31.30	31.32	31.12	31.17	34,904	-0.09(-0.27%)
Jun 10, 2010	31.18	31.39	31.18	31.25	10,386	+0.08(+0.26%)
Jun 09, 2010	30.67	31.25	30.67	31.17	10,658	+0.14(+0.46%)
Jun 08, 2010	30.90	31.07	30.90	31.03	11,309	+0.08(+0.26%)
Jun 07, 2010	31.09	31.09	30.95	30.95	9,010	-0.13(-0.42%)
Jun 04, 2010	31.08	31.31	31.08	31.08	21,341	-0.12(-0.37%)
Jun 03, 2010	31.15	31.43	31.15	31.20	34,449	-0.26(-0.83%)
Jun 02, 2010	31.43	31.49	31.29	31.46	16,876	-0.08(-0.27%)
Jun 01, 2010	31.47	31.68	31.39	31.54	15,009	-0.06(-0.18%)
May 28, 2010	31.60	31.66	30.40	31.60	32,344	-0.24(-0.77%)
May 27, 2010	31.29	31.87	31.29	31.84	83,264	+0.51(+1.64%)
May 26, 2010	31.17	31.56	31.16	31.33	112,592	-0.05(-0.15%)
May 25, 2010	30.83	31.53	30.14	31.38	70,658	-0.32(-1.00%)
May 24, 2010	31.16	31.79	31.16	31.69	21,860	-0.27(-0.85%)
May 21, 2010	31.66	31.97	31.66	31.97	11,946	+0.20(+0.62%)
May 20, 2010	31.50	31.83	31.50	31.77	31,085	-0.02(-0.06%)
May 19, 2010	31.75	31.79	31.50	31.79	40,942	+0.39(+1.23%)
May 18, 2010	31.10	31.76	31.10	31.40	15,326	-0.31(-0.98%)
May 17, 2010	31.48	31.82	31.48	31.71	52,506	-0.05(-0.16%)
May 14, 2010	31.76	32.03	31.74	31.76	20,713	-0.32(-0.98%)
May 13, 2010	32.11	32.28	32.06	32.08	16,468	-0.08(-0.23%)
May 12, 2010	32.21	32.37	32.14	32.15	86,263	-0.14(-0.43%)
May 11, 2010	32.31	32.36	32.27	32.29	16,679	+0.11(+0.33%)
May 10, 2010	32.25	32.37	32.04	32.19	56,615	+0.51(+1.62%)
May 07, 2010	31.60	31.92	30.88	31.67	95,475	-0.24(-0.74%)
May 06, 2010	32.00	32.29	31.83	31.91	86,672	-0.49(-1.52%)
May 05, 2010	32.28	32.47	32.23	32.40	36,711	-0.34(-1.05%)
May 04, 2010	32.87	32.87	32.62	32.75	36,762	-0.34(-1.02%)
May 03, 2010	33.10	33.10	32.86	33.09	33,692	+0.01(+0.03%)
Apr 30, 2010	33.10	33.19	33.00	33.08	18,038	-0.06(-0.17%)
Apr 29, 2010	32.93	33.42	32.93	33.13	71,791	+0.26(+0.78%)
Apr 28, 2010	33.02	33.02	32.73	32.88	24,812	-0.09(-0.27%)
Apr 27, 2010	33.14	33.20	32.96	32.96	27,144	-0.23(-0.68%)
Apr 26, 2010	33.29	33.33	33.15	33.19	20,812	-0.20(-0.59%)
Apr 23, 2010	33.22	33.39	33.17	33.39	25,543	+0.16(+0.48%)
Apr 22, 2010	33.30	33.37	33.23	33.23	29,277	-0.29(-0.87%)
Apr 21, 2010	33.56	33.59	33.44	33.52	30,101	+0.00(+0.00%)
Apr 20, 2010	34.03	34.03	33.49	33.52	13,213	-0.13(-0.39%)
Apr 19, 2010	33.65	33.74	33.56	33.65	13,801	-0.10(-0.31%)
Apr 16, 2010	33.36	33.79	33.36	33.76	36,333	-0.05(-0.14%)
Apr 15, 2010	33.61	33.81	33.61	33.80	56,812	+0.04(+0.13%)
Apr 14, 2010	33.72	34.11	33.72	33.76	32,173	-0.05(-0.16%)
Apr 13, 2010	33.86	33.86	33.66	33.81	76,457	+0.18(+0.52%)
Apr 12, 2010	33.57	33.67	33.57	33.64	15,385	+0.11(+0.32%)
Apr 09, 2010	33.44	33.53	33.42	33.53	11,712	+0.09(+0.28%)
Apr 08, 2010	33.21	33.47	33.21	33.44	32,078	+0.08(+0.23%)
Apr 07, 2010	33.31	33.41	33.31	33.36	8,722	-0.06(-0.17%)
Apr 06, 2010	33.38	33.45	33.33	33.42	19,990	-0.07(-0.20%)
Apr 05, 2010	33.65	34.34	33.39	33.48	24,075	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.