Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		148.97	146.74	146.80	124,515	+1.03(+0.71%)
Jun 28, 2018	146.11	147.04	145.53	145.77	225,730	+2.44(+1.70%)
Jun 27, 2018	143.07	145.96	142.98	143.33	141,645	+2.16(+1.53%)
Jun 26, 2018	138.51	141.53	138.42	141.17	174,432	+3.55(+2.58%)
Jun 25, 2018	138.33	138.57	136.74	137.62	152,109	-2.43(-1.73%)
Jun 22, 2018	138.16	140.29	137.17	140.05	144,814	+5.18(+3.84%)
Jun 21, 2018	135.58	136.47	134.82	134.87	127,536	-5.19(-3.70%)
Jun 20, 2018	140.59	140.73	139.32	140.06	73,505	+1.96(+1.42%)
Jun 19, 2018	137.10	138.73	136.72	138.09	130,019	-2.91(-2.06%)
Jun 18, 2018	138.55	141.76	138.07	141.00	104,173	+2.15(+1.55%)
Jun 15, 2018		143.01	138.31	138.85	145,283	-4.17(-2.91%)
Jun 14, 2018	144.74	144.74	142.93	143.01	106,864	-2.68(-1.84%)
Jun 13, 2018	147.08	147.32	145.69	145.69	92,101	-2.16(-1.46%)
Jun 12, 2018	147.30	149.03	147.30	147.85	113,679	+0.57(+0.39%)
Jun 11, 2018	145.30	147.60	145.30	147.28	113,889	+2.61(+1.80%)
Jun 08, 2018	144.58	145.05	143.80	144.67	259,067	-3.74(-2.52%)
Jun 07, 2018	147.56	149.28	147.56	148.41	229,125	+1.85(+1.26%)
Jun 06, 2018		146.58	144.63	146.56	203,474	+2.26(+1.56%)
Jun 05, 2018	143.69	144.74	143.24	144.30	203,427	+0.85(+0.59%)
Jun 04, 2018	144.58	144.84	143.19	143.45	235,973	-0.66(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.