Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.42	10.45	10.42	10.45	2,457	-0.02(-0.17%)
Jun 27, 2014	10.45	10.47	10.40	10.47	13,751	+0.07(+0.67%)
Jun 26, 2014	10.34	10.40	10.34	10.40	3,379	-0.04(-0.42%)
Jun 25, 2014	10.40	10.45	10.39	10.45	1,602	+0.05(+0.50%)
Jun 24, 2014	10.48	10.48	10.39	10.39	4,757	-0.04(-0.38%)
Jun 23, 2014	10.40	10.48	10.40	10.43	1,231	-0.07(-0.62%)
Jun 20, 2014	10.52	10.52	10.45	10.50	3,702	+0.02(+0.17%)
Jun 19, 2014	10.48	10.48	10.48	10.48	468	-0.01(-0.08%)
Jun 18, 2014	10.35	10.49	10.35	10.49	17,681	+0.16(+1.52%)
Jun 17, 2014	10.26	10.34	10.26	10.33	5,255	+0.05(+0.51%)
Jun 16, 2014	10.28	10.28	10.28	10.28	748	+0.03(+0.26%)
Jun 13, 2014	10.21	10.31	10.18	10.25	6,069	-0.03(-0.34%)
Jun 12, 2014	10.31	10.31	10.27	10.29	4,021	-0.06(-0.60%)
Jun 11, 2014	10.35	10.35	10.33	10.35	3,598	-0.02(-0.16%)
Jun 10, 2014	10.36	10.37	10.36	10.37	13,470	+0.00(+0.00%)
Jun 06, 2014	10.31	10.37	10.31	10.37	2,980	+0.08(+0.76%)
Jun 05, 2014	10.23	10.29	10.22	10.29	9,473	+0.04(+0.43%)
Jun 04, 2014	10.24	10.29	10.24	10.24	4,531	-0.05(-0.51%)
Jun 03, 2014	10.26	10.30	10.24	10.30	2,032	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.