Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
7.020
7.020
7.015
7.015
2,117
+0.03(+0.43%)
Jun 29, 2020
6.950
7.010
6.950
6.985
3,172
+0.04(+0.59%)
Jun 26, 2020
7.061
7.091
6.893
6.944
6,453
-0.15(-2.15%)
Jun 25, 2020
7.052
7.096
6.977
7.096
1,671
+0.00(+0.00%)
Jun 24, 2020
7.290
7.290
7.042
7.096
6,711
-0.26(-3.57%)
Jun 23, 2020
7.448
7.448
7.319
7.359
7,576
+0.06(+0.81%)
Jun 22, 2020
7.339
7.339
7.230
7.300
4,464
-0.01(-0.20%)
Jun 19, 2020
7.498
7.498
7.241
7.314
8,469
-0.04(-0.54%)
Jun 18, 2020
7.419
7.438
7.309
7.354
5,963
-0.08(-1.13%)
Jun 17, 2020
7.577
7.577
7.369
7.438
2,953
-0.06(-0.86%)
Jun 16, 2020
7.686
7.686
7.389
7.503
7,613
+0.14(+1.89%)
Jun 15, 2020
7.240
7.383
7.190
7.364
8,631
-0.02(-0.27%)
Jun 12, 2020
7.379
7.472
7.220
7.384
7,259
+0.14(+1.99%)
Jun 11, 2020
7.617
7.617
7.190
7.240
18,642
-0.55(-7.01%)
Jun 10, 2020
7.865
7.865
7.785
7.785
2,602
-0.07(-0.95%)
Jun 09, 2020
7.934
7.934
7.833
7.860
14,437
-0.12(-1.56%)
Jun 08, 2020
7.865
7.984
7.865
7.984
6,175
+0.18(+2.29%)
Jun 05, 2020
7.676
7.895
7.676
7.805
5,747
+0.22(+2.94%)
Jun 04, 2020
7.657
7.657
7.528
7.582
6,162
-0.01(-0.13%)
Jun 03, 2020
7.567
7.691
7.458
7.592
12,773
+0.18(+2.41%)
Jun 02, 2020
7.319
7.438
7.319
7.414
22,893
+0.13(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.