Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		28.53		28.34	459,265	+0.23(+0.81%)
Jun 28, 2018	28.08	28.14	27.86	28.11	976,277	+0.06(+0.22%)
Jun 27, 2018	28.01	28.36	27.95	28.05	545,194	+0.34(+1.23%)
Jun 26, 2018	27.50	27.77	27.39	27.71	546,965	+0.33(+1.22%)
Jun 25, 2018	27.79	27.82	27.25	27.38	402,938	-0.52(-1.87%)
Jun 22, 2018	27.86	28.10	27.86	27.90	124,513	+0.68(+2.51%)
Jun 21, 2018	27.54	27.55	27.17	27.22	468,155	-0.45(-1.64%)
Jun 20, 2018	27.76	27.79	27.55	27.67	271,590	+0.02(+0.05%)
Jun 19, 2018	27.45	27.72	27.39	27.66	213,995	-0.08(-0.30%)
Jun 18, 2018	27.42	27.87	27.42	27.74	117,436	+0.19(+0.71%)
Jun 15, 2018		28.08	27.51	27.55	182,651	-0.53(-1.89%)
Jun 14, 2018	28.22	28.28	28.08	28.08	113,095	-0.04(-0.16%)
Jun 13, 2018	28.22	28.28	28.04	28.12	138,204	-0.10(-0.37%)
Jun 12, 2018	28.52	28.52	28.18	28.23	126,393	-0.28(-1.00%)
Jun 11, 2018	28.35	28.66	28.35	28.51	98,428	+0.14(+0.50%)
Jun 08, 2018	28.40	28.45	28.20	28.37	173,179	-0.01(-0.03%)
Jun 07, 2018	28.17	28.53	28.17	28.38	3,673,011	+0.35(+1.25%)
Jun 06, 2018			27.86	28.03	142,989	+0.13(+0.48%)
Jun 05, 2018	27.90	28.04	27.80	27.89	352,531	-0.07(-0.24%)
Jun 04, 2018	28.21	28.43	27.93	27.96	146,940	-0.19(-0.69%)
Jun 01, 2018	28.23	28.31	28.05	28.15	263,060	+0.11(+0.40%)
May 31, 2018	28.07	28.26	27.98	28.04	1,569,179	-0.15(-0.53%)
May 30, 2018	27.70	28.24	27.64	28.19	408,172	+0.85(+3.12%)
May 29, 2018	27.26	27.50	27.19	27.34	1,064,856	-0.26(-0.95%)
May 25, 2018		27.60	27.60	27.60	0	-0.73(-2.59%)
May 24, 2018	28.51	28.51	28.19	28.33	191,919	-0.44(-1.53%)
May 23, 2018	28.75	28.83	28.51	28.78	1,058,467	-0.36(-1.23%)
May 22, 2018	29.40	29.55	29.08	29.13	434,556	-0.34(-1.14%)
May 21, 2018	29.40	29.47	29.28	29.47	228,699	+0.26(+0.90%)
May 18, 2018	29.35	29.38	29.18	29.21	252,183	-0.15(-0.51%)
May 17, 2018	29.15	29.46	29.09	29.36	525,003	+0.31(+1.06%)
May 16, 2018	29.02	29.05	28.86	29.05	137,411	+0.05(+0.18%)
May 15, 2018	28.93	29.04	28.82	29.00	306,854	-0.02(-0.08%)
May 14, 2018	28.92	29.10	28.92	29.02	1,269,308	+0.25(+0.86%)
May 11, 2018	28.81	28.93	28.73	28.78	1,447,546	+0.05(+0.18%)
May 10, 2018	28.63	28.78	28.49	28.72	8,603,186	+0.28(+0.97%)
May 09, 2018	28.18	28.62	28.18	28.45	2,025,421	+0.61(+2.18%)
May 08, 2018	27.72	27.86	27.36	27.84	505,210	+0.04(+0.13%)
May 07, 2018	27.95	28.24	27.78	27.80	296,879	+0.03(+0.11%)
May 04, 2018	27.50	27.83	27.44	27.77	248,065	+0.18(+0.65%)
May 03, 2018	27.55	27.65	27.32	27.59	104,696	-0.01(-0.03%)
May 02, 2018	27.51	27.82	27.51	27.60	504,085	+0.02(+0.05%)
May 01, 2018	27.62	27.65	27.31	27.59	543,255	-0.13(-0.46%)
Apr 30, 2018	27.65	27.90	27.53	27.71	458,919	+0.00(+0.00%)
Apr 27, 2018	27.70	27.81	27.59	27.71	373,260	-0.16(-0.56%)
Apr 26, 2018	27.68	27.89	27.65	27.87	161,173	+0.27(+0.98%)
Apr 25, 2018	27.41	27.63	27.26	27.60	166,790	+0.10(+0.38%)
Apr 24, 2018	27.79	27.91	27.39	27.50	230,153	-0.16(-0.60%)
Apr 23, 2018	27.49	27.69	27.38	27.66	201,606	+0.08(+0.30%)
Apr 20, 2018	27.61	27.67	27.41	27.58	226,391	-0.13(-0.46%)
Apr 19, 2018	27.75	27.94	27.61	27.71	336,977	+0.04(+0.16%)
Apr 18, 2018	27.51	27.84	27.51	27.66	818,931	+0.40(+1.48%)
Apr 17, 2018	27.14	27.31	27.03	27.26	285,196	+0.16(+0.61%)
Apr 16, 2018	27.00	27.20	26.86	27.09	1,522,102	+0.15(+0.56%)
Apr 13, 2018	26.77	27.06	26.77	26.94	2,101,864	+0.15(+0.56%)
Apr 12, 2018	26.82	26.91	26.70	26.79	1,490,434	+0.03(+0.11%)
Apr 11, 2018	26.52	26.85	26.52	26.76	632,938	+0.24(+0.90%)
Apr 10, 2018	26.19	26.70	26.17	26.52	307,844	+0.71(+2.75%)
Apr 09, 2018	25.88	26.05	25.75	25.81	402,986	+0.09(+0.35%)
Apr 06, 2018	25.93	26.08	25.47	25.72	161,427	-0.31(-1.21%)
Apr 05, 2018	25.63	26.13	25.63	26.04	151,113	+0.52(+2.02%)
Apr 04, 2018	25.11	25.57	25.01	25.52	541,376	+0.10(+0.41%)
Apr 03, 2018	25.15	25.44	24.94	25.42	330,292	+0.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.