Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
8.101
8.101
7.987
8.051
26,439
+0.05(+0.62%)
Jun 29, 2005
7.987
8.056
7.967
8.002
25,430
-0.00(-0.06%)
Jun 28, 2005
7.997
8.012
7.997
8.007
47,227
-0.00(-0.06%)
Jun 27, 2005
8.027
8.027
7.987
8.012
16,549
+0.04(+0.50%)
Jun 24, 2005
7.947
7.987
7.947
7.972
30,879
-0.02(-0.25%)
Jun 23, 2005
7.878
7.992
7.878
7.992
55,098
+0.11(+1.45%)
Jun 22, 2005
7.893
7.908
7.868
7.878
29,063
-0.01(-0.19%)
Jun 21, 2005
7.923
7.928
7.893
7.893
32,494
+0.00(+0.00%)
Jun 20, 2005
7.947
7.947
7.878
7.893
26,035
-0.02(-0.25%)
Jun 17, 2005
7.977
7.977
7.908
7.913
24,219
-0.04(-0.50%)
Jun 16, 2005
7.947
7.997
7.947
7.952
19,779
+0.01(+0.12%)
Jun 15, 2005
7.883
7.942
7.883
7.942
32,695
+0.05(+0.69%)
Jun 14, 2005
7.938
7.947
7.888
7.888
30,072
-0.04(-0.50%)
Jun 13, 2005
7.952
7.952
7.908
7.928
43,392
+0.00(+0.00%)
Jun 10, 2005
7.952
7.972
7.923
7.928
73,061
-0.09(-1.17%)
Jun 09, 2005
8.076
8.076
8.012
8.022
59,740
-0.01(-0.19%)
Jun 08, 2005
8.111
8.111
8.022
8.037
69,630
-0.03(-0.37%)
Jun 07, 2005
8.022
8.071
8.022
8.066
70,235
+0.04(+0.56%)
Jun 06, 2005
8.027
8.047
8.017
8.022
32,090
+0.03(+0.43%)
Jun 03, 2005
7.967
8.027
7.967
7.987
76,895
+0.01(+0.19%)
Jun 02, 2005
8.017
8.017
7.942
7.972
82,748
+0.03(+0.43%)
Jun 01, 2005
7.883
7.977
7.878
7.938
82,345
+0.05(+0.70%)
May 31, 2005
7.903
7.918
7.878
7.883
47,631
+0.00(+0.00%)
May 27, 2005
7.824
7.898
7.824
7.883
84,363
+0.01(+0.19%)
May 26, 2005
7.809
7.873
7.809
7.868
100,307
+0.06(+0.83%)
May 25, 2005
7.729
7.819
7.729
7.804
89,409
-0.01(-0.13%)
May 24, 2005
7.804
7.838
7.789
7.814
63,171
-0.02(-0.25%)
May 23, 2005
7.809
7.843
7.809
7.833
49,043
+0.03(+0.38%)
May 20, 2005
7.794
7.814
7.729
7.804
39,558
+0.01(+0.13%)
May 19, 2005
7.799
7.804
7.763
7.794
57,520
+0.00(+0.06%)
May 18, 2005
7.789
7.794
7.729
7.789
55,502
+0.05(+0.64%)
May 17, 2005
7.734
7.739
7.705
7.739
28,659
+0.03(+0.45%)
May 16, 2005
7.700
7.804
7.692
7.705
69,832
-0.00(-0.06%)
May 13, 2005
7.680
7.729
7.645
7.710
58,529
+0.00(+0.06%)
May 12, 2005
7.779
7.779
7.675
7.705
139,462
-0.07(-0.96%)
May 11, 2005
7.769
7.794
7.680
7.779
53,685
+0.05(+0.64%)
May 10, 2005
7.700
7.754
7.680
7.729
91,427
+0.04(+0.58%)
May 09, 2005
7.680
7.690
7.635
7.685
78,106
+0.02(+0.32%)
May 06, 2005
7.695
7.695
7.633
7.660
99,096
-0.04(-0.58%)
May 05, 2005
7.705
7.724
7.695
7.705
54,695
+0.02(+0.26%)
May 04, 2005
7.700
7.705
7.675
7.685
86,583
-0.02(-0.26%)
May 03, 2005
7.705
7.749
7.680
7.705
84,767
+0.00(+0.00%)
May 02, 2005
7.710
7.729
7.680
7.705
63,373
+0.01(+0.13%)
Apr 29, 2005
7.680
7.719
7.660
7.695
128,159
+0.01(+0.19%)
Apr 28, 2005
7.640
7.690
7.640
7.680
98,693
+0.06(+0.85%)
Apr 27, 2005
7.596
7.660
7.596
7.615
97,280
+0.06(+0.79%)
Apr 26, 2005
7.556
7.576
7.556
7.556
83,556
+0.01(+0.13%)
Apr 25, 2005
7.610
7.610
7.541
7.546
92,436
-0.04(-0.59%)
Apr 22, 2005
7.492
7.591
7.492
7.591
148,746
+0.08(+1.06%)
Apr 21, 2005
7.556
7.561
7.506
7.511
100,913
-0.03(-0.39%)
Apr 20, 2005
7.576
7.576
7.536
7.541
84,969
-0.03(-0.46%)
Apr 19, 2005
7.556
7.576
7.516
7.576
54,291
+0.07(+0.92%)
Apr 18, 2005
7.432
7.506
7.432
7.506
52,273
+0.07(+0.93%)
Apr 15, 2005
7.407
7.457
7.363
7.437
58,731
+0.03(+0.47%)
Apr 14, 2005
7.402
7.432
7.368
7.402
50,456
+0.01(+0.13%)
Apr 13, 2005
7.368
7.402
7.353
7.392
38,548
-0.02(-0.27%)
Apr 12, 2005
7.338
7.412
7.338
7.412
32,090
+0.10(+1.30%)
Apr 11, 2005
7.293
7.333
7.293
7.317
11,100
-0.01(-0.08%)
Apr 08, 2005
7.313
7.353
7.313
7.323
26,035
-0.00(-0.07%)
Apr 07, 2005
7.308
7.358
7.308
7.328
15,137
+0.00(+0.07%)
Apr 06, 2005
7.308
7.353
7.308
7.323
14,733
+0.02(+0.27%)
Apr 05, 2005
7.298
7.308
7.283
7.303
8,880
+0.02(+0.27%)
Apr 04, 2005
7.224
7.288
7.219
7.283
75,886
+0.07(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.